Shinyoung Waco

005800
🏛️ south-korea →
14,140.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,620.00 14,620.00 14,260.00 14,310.00 0.1K
09:05 14,420.00 14,420.00 14,420.00 14,420.00 0.1K
09:45 14,350.00 14,350.00 14,350.00 14,350.00 0.1K
09:50 14,350.00 14,350.00 14,350.00 14,350.00 0.0K
09:55 14,320.00 14,330.00 14,320.00 14,330.00 0.1K
10:00 14,330.00 14,330.00 14,330.00 14,330.00 0.0K
10:05 14,360.00 14,360.00 14,310.00 14,320.00 0.1K
10:25 14,320.00 14,350.00 14,320.00 14,350.00 0.1K
10:45 14,340.00 14,340.00 14,330.00 14,330.00 0.0K
11:00 14,360.00 14,360.00 14,360.00 14,360.00 0.0K
11:15 14,360.00 14,360.00 14,360.00 14,360.00 0.0K
11:30 14,320.00 14,320.00 14,320.00 14,320.00 0.1K
11:35 14,320.00 14,320.00 14,320.00 14,320.00 0.0K
11:40 14,320.00 14,320.00 14,320.00 14,320.00 0.0K
12:25 14,350.00 14,350.00 14,350.00 14,350.00 0.0K
12:30 14,320.00 14,320.00 14,320.00 14,320.00 0.0K
12:35 14,320.00 14,320.00 14,320.00 14,320.00 0.0K
12:50 14,320.00 14,320.00 14,320.00 14,320.00 0.0K
13:00 14,340.00 14,340.00 14,340.00 14,340.00 0.0K
13:25 14,320.00 14,320.00 14,320.00 14,320.00 0.0K
13:30 14,320.00 14,320.00 14,320.00 14,320.00 0.0K
13:35 14,320.00 14,320.00 14,320.00 14,320.00 0.0K
13:50 14,360.00 14,360.00 14,360.00 14,360.00 0.1K
14:30 14,360.00 14,360.00 14,360.00 14,360.00 0.1K
14:45 14,330.00 14,330.00 14,330.00 14,330.00 0.0K
14:50 14,330.00 14,350.00 14,330.00 14,350.00 0.0K
14:55 14,390.00 14,390.00 14,340.00 14,340.00 0.2K
15:00 14,360.00 14,370.00 14,340.00 14,360.00 0.1K
15:05 14,360.00 14,360.00 14,360.00 14,360.00 0.1K
15:25 14,400.00 14,400.00 14,400.00 14,400.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available