Shougang Fushan Resources

0639
🏛️ hong-kong →
2.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.83 2.83 2.80 2.81 690.0K
09:35 2.82 2.82 2.82 2.82 4.0K
09:40 2.81 2.81 2.80 2.81 110.0K
09:45 2.82 2.82 2.82 2.82 28.0K
09:50 2.81 2.83 2.81 2.82 16.0K
09:55 2.83 2.83 2.83 2.83 134.0K
10:20 2.82 2.83 2.82 2.83 12.0K
10:25 2.82 2.83 2.82 2.83 36.0K
10:40 2.84 2.85 2.84 2.85 226.0K
10:45 2.86 2.86 2.86 2.86 2.0K
10:50 2.85 2.89 2.85 2.89 1,170.0K
10:55 2.87 2.87 2.87 2.87 204.0K
11:00 2.86 2.86 2.86 2.86 52.0K
11:10 2.87 2.88 2.86 2.87 1,128.0K
13:05 2.88 2.88 2.88 2.88 116.0K
13:10 2.89 2.90 2.89 2.90 398.0K
13:15 2.91 2.91 2.89 2.89 22.0K
13:25 2.90 2.90 2.90 2.90 158.0K
13:30 2.91 2.91 2.91 2.91 74.0K
13:45 2.90 2.91 2.90 2.91 116.0K
13:50 2.90 2.90 2.90 2.90 0.0K
13:55 2.89 2.91 2.89 2.90 964.0K
14:00 2.91 2.91 2.89 2.91 268.0K
14:05 2.90 2.91 2.89 2.90 254.0K
14:10 2.89 2.91 2.89 2.91 508.0K
14:15 2.89 2.91 2.89 2.91 310.0K
14:20 2.90 2.91 2.90 2.91 358.0K
14:25 2.90 2.93 2.90 2.92 708.0K
14:30 2.93 2.93 2.92 2.92 348.0K
14:35 2.93 2.93 2.92 2.92 364.0K
14:45 2.91 2.92 2.91 2.92 126.0K
14:50 2.91 2.92 2.90 2.90 126.0K
14:55 2.91 2.91 2.90 2.91 190.0K
15:00 2.90 2.91 2.90 2.91 110.0K
15:05 2.90 2.91 2.90 2.90 196.0K
15:10 2.90 2.91 2.89 2.89 172.9K
15:15 2.90 2.91 2.90 2.91 130.0K
15:20 2.90 2.91 2.89 2.89 152.0K
15:25 2.90 2.90 2.89 2.90 170.0K
15:30 2.89 2.90 2.89 2.89 207.0K
15:35 2.90 2.90 2.89 2.90 204.0K
15:40 2.89 2.90 2.89 2.90 90.0K
15:45 2.89 2.91 2.89 2.91 626.0K
15:50 2.90 2.92 2.89 2.89 534.0K
15:55 2.91 2.91 2.91 2.91 468.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available