3,020.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,705.00 | 1,710.00 | 1,694.00 | 1,694.00 | 0.0M |
| 2021-12-28 | 1,730.00 | 1,730.00 | 1,704.00 | 1,704.00 | 0.0M |
| 2021-12-27 | 1,738.00 | 1,738.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2021-12-24 | 1,720.00 | 1,738.00 | 1,720.00 | 1,738.00 | 0.0M |
| 2021-12-22 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0M |
| 2021-12-20 | 1,778.00 | 1,778.00 | 1,751.00 | 1,751.00 | 0.0M |
| 2021-12-15 | 1,759.00 | 1,759.00 | 1,738.00 | 1,738.00 | 0.0M |
| 2021-12-13 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2021-12-10 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0M |
| 2021-12-09 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2021-12-08 | 1,731.00 | 1,749.00 | 1,728.00 | 1,749.00 | 0.0M |
| 2021-12-07 | 1,720.00 | 1,732.00 | 1,719.00 | 1,726.00 | 0.0M |
| 2021-12-06 | 1,692.00 | 1,732.00 | 1,692.00 | 1,732.00 | 0.0M |
| 2021-12-02 | 1,686.00 | 1,686.00 | 1,682.00 | 1,682.00 | 0.0M |
| 2021-12-01 | 1,691.00 | 1,691.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2021-11-30 | 1,716.00 | 1,716.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2021-11-29 | 1,688.00 | 1,706.00 | 1,681.00 | 1,681.00 | 0.0M |
| 2021-11-26 | 1,734.00 | 1,734.00 | 1,654.00 | 1,688.00 | 0.0M |
| 2021-11-25 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.0M |
| 2021-11-24 | 1,723.00 | 1,727.00 | 1,723.00 | 1,723.00 | 0.0M |
| 2021-11-22 | 1,715.00 | 1,723.00 | 1,715.00 | 1,723.00 | 0.0M |
| 2021-11-17 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0M |
| 2021-11-16 | 1,724.00 | 1,724.00 | 1,722.00 | 1,722.00 | 0.0M |
| 2021-11-15 | 1,735.00 | 1,735.00 | 1,707.00 | 1,714.00 | 0.0M |
| 2021-11-12 | 1,727.00 | 1,734.00 | 1,727.00 | 1,734.00 | 0.0M |
| 2021-11-11 | 1,711.00 | 1,713.00 | 1,711.00 | 1,711.00 | 0.0M |
| 2021-11-10 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0M |
| 2021-11-09 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0M |
| 2021-11-08 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0M |
| 2021-11-05 | 1,730.00 | 1,745.00 | 1,730.00 | 1,745.00 | 0.0M |
| 2021-11-04 | 1,750.00 | 1,751.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2021-11-01 | 1,716.00 | 1,760.00 | 1,716.00 | 1,751.00 | 0.0M |
| 2021-10-27 | 1,703.00 | 1,746.00 | 1,700.00 | 1,746.00 | 0.0M |
| 2021-10-26 | 1,718.00 | 1,720.00 | 1,717.00 | 1,720.00 | 0.0M |
| 2021-10-25 | 1,746.00 | 1,748.00 | 1,741.00 | 1,748.00 | 0.0M |
| 2021-10-22 | 1,730.00 | 1,746.00 | 1,728.00 | 1,746.00 | 0.0M |
| 2021-10-21 | 1,703.00 | 1,705.00 | 1,703.00 | 1,705.00 | 0.0M |
| 2021-10-19 | 1,714.00 | 1,714.00 | 1,703.00 | 1,703.00 | 0.0M |
| 2021-10-18 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2021-10-15 | 1,737.00 | 1,740.00 | 1,712.00 | 1,712.00 | 0.0M |
| 2021-10-14 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0M |
| 2021-10-13 | 1,691.00 | 1,709.00 | 1,691.00 | 1,709.00 | 0.0M |
| 2021-10-12 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2021-10-11 | 1,690.00 | 1,704.00 | 1,690.00 | 1,704.00 | 0.0M |
| 2021-10-08 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0M |
| 2021-10-07 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0M |
| 2021-10-06 | 1,696.00 | 1,702.00 | 1,696.00 | 1,702.00 | 0.0M |
| 2021-10-05 | 1,700.00 | 1,701.00 | 1,692.00 | 1,701.00 | 0.0M |
| 2021-10-04 | 1,710.00 | 1,750.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2021-09-30 | 1,722.00 | 1,775.00 | 1,722.00 | 1,755.00 | 0.0M |
| 2021-09-29 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0M |
| 2021-09-28 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0M |
| 2021-09-27 | 1,754.00 | 1,754.00 | 1,752.00 | 1,752.00 | 0.0M |
| 2021-09-24 | 1,753.00 | 1,753.00 | 1,750.00 | 1,751.00 | 0.0M |
| 2021-09-22 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2021-09-21 | 1,717.00 | 1,752.00 | 1,717.00 | 1,752.00 | 0.0M |
| 2021-09-17 | 1,749.00 | 1,749.00 | 1,748.00 | 1,749.00 | 0.0M |
| 2021-09-16 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2021-09-15 | 1,730.00 | 1,750.00 | 1,730.00 | 1,740.00 | 0.0M |
| 2021-09-14 | 1,733.00 | 1,799.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2021-09-13 | 1,717.00 | 1,717.00 | 1,708.00 | 1,708.00 | 0.0M |
| 2021-09-09 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2021-09-08 | 1,717.00 | 1,718.00 | 1,717.00 | 1,718.00 | 0.0M |
| 2021-09-07 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0M |
| 2021-09-06 | 1,745.00 | 1,770.00 | 1,717.00 | 1,717.00 | 0.0M |
| 2021-09-03 | 1,711.00 | 1,720.00 | 1,711.00 | 1,712.00 | 0.0M |
| 2021-09-02 | 1,713.00 | 1,744.00 | 1,711.00 | 1,711.00 | 0.0M |
| 2021-09-01 | 1,710.00 | 1,717.00 | 1,706.00 | 1,717.00 | 0.0M |
| 2021-08-31 | 1,714.00 | 1,745.00 | 1,714.00 | 1,745.00 | 0.0M |
| 2021-08-30 | 1,717.00 | 1,717.00 | 1,700.00 | 1,711.00 | 0.0M |
| 2021-08-26 | 1,756.00 | 1,757.00 | 1,756.00 | 1,757.00 | 0.0M |
| 2021-08-25 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0M |
| 2021-08-20 | 1,770.00 | 1,770.00 | 1,756.00 | 1,756.00 | 0.0M |
| 2021-08-16 | 1,770.00 | 1,770.00 | 1,768.00 | 1,770.00 | 0.0M |
| 2021-08-13 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2021-08-12 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2021-08-11 | 1,779.00 | 1,779.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2021-08-10 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2021-08-06 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0M |
| 2021-08-04 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0M |
| 2021-08-03 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0M |
| 2021-08-02 | 1,796.00 | 1,798.00 | 1,777.00 | 1,777.00 | 0.0M |
| 2021-07-29 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0M |
| 2021-07-28 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0M |
| 2021-07-27 | 1,761.00 | 1,799.00 | 1,761.00 | 1,799.00 | 0.0M |
| 2021-07-26 | 1,754.00 | 1,796.00 | 1,754.00 | 1,761.00 | 0.0M |
| 2021-07-21 | 1,750.00 | 1,754.00 | 1,750.00 | 1,754.00 | 0.0M |
| 2021-07-20 | 1,737.00 | 1,749.00 | 1,737.00 | 1,749.00 | 0.0M |
| 2021-07-16 | 1,801.00 | 1,801.00 | 1,777.00 | 1,777.00 | 0.0M |
| 2021-07-15 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0M |
| 2021-07-14 | 1,758.00 | 1,761.00 | 1,745.00 | 1,761.00 | 0.0M |
| 2021-07-12 | 1,740.00 | 1,799.00 | 1,739.00 | 1,799.00 | 0.0M |
| 2021-07-09 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0M |
| 2021-07-08 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0M |
| 2021-07-07 | 1,790.00 | 1,800.00 | 1,743.00 | 1,743.00 | 0.0M |
| 2021-07-06 | 1,743.00 | 1,747.00 | 1,743.00 | 1,743.00 | 0.0M |
| 2021-07-05 | 1,723.00 | 1,743.00 | 1,723.00 | 1,743.00 | 0.0M |
| 2021-07-01 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0M |
| 2021-06-29 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0M |
| 2021-06-28 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0M |
| 2021-06-25 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0M |
| 2021-06-22 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0M |
| 2021-06-21 | 1,700.00 | 1,700.00 | 1,680.00 | 1,687.00 | 0.0M |
| 2021-06-18 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0M |
| 2021-06-17 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0M |
| 2021-06-16 | 1,752.00 | 1,755.00 | 1,752.00 | 1,755.00 | 0.0M |
| 2021-06-15 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0M |
| 2021-06-14 | 1,745.00 | 1,757.00 | 1,745.00 | 1,752.00 | 0.0M |
| 2021-06-11 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2021-06-10 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2021-06-07 | 1,717.00 | 1,717.00 | 1,716.00 | 1,716.00 | 0.0M |
| 2021-06-04 | 1,711.00 | 1,716.00 | 1,711.00 | 1,715.00 | 0.0M |
| 2021-06-03 | 1,718.00 | 1,718.00 | 1,706.00 | 1,706.00 | 0.0M |
| 2021-06-02 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.0M |
| 2021-06-01 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2021-05-31 | 1,700.00 | 1,700.00 | 1,699.00 | 1,700.00 | 0.0M |
| 2021-05-28 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0M |
| 2021-05-27 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0M |
| 2021-05-26 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0M |
| 2021-05-25 | 1,721.00 | 1,730.00 | 1,721.00 | 1,728.00 | 0.0M |
| 2021-05-24 | 1,740.00 | 1,760.00 | 1,740.00 | 1,745.00 | 0.0M |
| 2021-05-20 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2021-05-19 | 1,751.00 | 1,751.00 | 1,750.00 | 1,751.00 | 0.0M |
| 2021-05-18 | 1,751.00 | 1,770.00 | 1,736.00 | 1,751.00 | 0.0M |
| 2021-05-17 | 1,779.00 | 1,779.00 | 1,749.00 | 1,769.00 | 0.0M |
| 2021-05-14 | 1,825.00 | 1,825.00 | 1,800.00 | 1,810.00 | 0.0M |
| 2021-05-12 | 1,821.00 | 1,825.00 | 1,808.00 | 1,825.00 | 0.0M |
| 2021-05-11 | 1,821.00 | 1,828.00 | 1,820.00 | 1,828.00 | 0.0M |
| 2021-05-10 | 1,811.00 | 1,838.00 | 1,811.00 | 1,820.00 | 0.0M |
| 2021-05-07 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0M |
| 2021-05-06 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0M |
| 2021-04-30 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2021-04-28 | 1,889.00 | 1,889.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2021-04-26 | 1,831.00 | 1,837.00 | 1,831.00 | 1,837.00 | 0.0M |
| 2021-04-23 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2021-04-21 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2021-04-19 | 1,889.00 | 1,889.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2021-04-16 | 1,900.00 | 1,900.00 | 1,889.00 | 1,889.00 | 0.0M |
| 2021-04-15 | 1,872.00 | 1,889.00 | 1,872.00 | 1,889.00 | 0.0M |
| 2021-04-13 | 1,870.00 | 1,872.00 | 1,870.00 | 1,872.00 | 0.0M |
| 2021-04-12 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0M |
| 2021-04-08 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0M |
| 2021-04-07 | 1,865.00 | 1,872.00 | 1,865.00 | 1,872.00 | 0.0M |
| 2021-04-06 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0M |
| 2021-04-05 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0M |
| 2021-04-02 | 1,888.00 | 1,888.00 | 1,841.00 | 1,845.00 | 0.0M |
| 2021-04-01 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0M |
| 2021-03-31 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2021-03-30 | 1,827.00 | 1,860.00 | 1,827.00 | 1,860.00 | 0.0M |
| 2021-03-29 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2021-03-26 | 1,888.00 | 1,888.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2021-03-25 | 1,842.00 | 1,888.00 | 1,830.00 | 1,888.00 | 0.0M |
| 2021-03-24 | 1,855.00 | 1,855.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2021-03-23 | 1,853.00 | 1,887.00 | 1,853.00 | 1,858.00 | 0.0M |
| 2021-03-22 | 1,848.00 | 1,870.00 | 1,848.00 | 1,853.00 | 0.0M |
| 2021-03-19 | 1,850.00 | 1,855.00 | 1,845.00 | 1,847.00 | 0.0M |
| 2021-03-18 | 1,865.00 | 1,865.00 | 1,853.00 | 1,853.00 | 0.0M |
| 2021-03-17 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0M |
| 2021-03-16 | 1,852.00 | 1,865.00 | 1,852.00 | 1,853.00 | 0.0M |
| 2021-03-15 | 1,865.00 | 1,865.00 | 1,852.00 | 1,852.00 | 0.0M |
| 2021-03-12 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0M |
| 2021-03-11 | 1,852.00 | 1,865.00 | 1,852.00 | 1,865.00 | 0.0M |
| 2021-03-10 | 1,841.00 | 1,867.00 | 1,841.00 | 1,852.00 | 0.0M |
| 2021-03-09 | 1,840.00 | 1,843.00 | 1,840.00 | 1,841.00 | 0.0M |
| 2021-03-08 | 1,844.00 | 1,866.00 | 1,844.00 | 1,866.00 | 0.0M |
| 2021-03-05 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0M |
| 2021-03-04 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0M |
| 2021-03-03 | 1,850.00 | 1,850.00 | 1,844.00 | 1,844.00 | 0.0M |
| 2021-03-02 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2021-03-01 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2021-02-26 | 1,899.00 | 1,899.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2021-02-25 | 1,905.00 | 1,909.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2021-02-24 | 1,828.00 | 1,915.00 | 1,828.00 | 1,905.00 | 0.0M |
| 2021-02-22 | 1,821.00 | 1,830.00 | 1,820.00 | 1,830.00 | 0.0M |
| 2021-02-19 | 1,835.00 | 1,835.00 | 1,828.00 | 1,828.00 | 0.0M |
| 2021-02-18 | 1,885.00 | 1,885.00 | 1,833.00 | 1,833.00 | 0.0M |
| 2021-02-17 | 1,892.00 | 1,892.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2021-02-16 | 1,873.00 | 1,900.00 | 1,873.00 | 1,900.00 | 0.0M |
| 2021-02-15 | 1,823.00 | 1,833.00 | 1,810.00 | 1,833.00 | 0.0M |
| 2021-02-12 | 1,811.00 | 1,811.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2021-02-10 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2021-02-09 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0M |
| 2021-02-08 | 1,810.00 | 1,833.00 | 1,810.00 | 1,823.00 | 0.0M |
| 2021-02-05 | 1,822.00 | 1,830.00 | 1,822.00 | 1,823.00 | 0.0M |
| 2021-02-04 | 1,828.00 | 1,828.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2021-02-03 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0M |
| 2021-02-02 | 1,825.00 | 1,850.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2021-02-01 | 1,830.00 | 1,835.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2021-01-29 | 1,835.00 | 1,836.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2021-01-28 | 1,836.00 | 1,865.00 | 1,835.00 | 1,835.00 | 0.0M |
| 2021-01-27 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2021-01-26 | 1,845.00 | 1,860.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2021-01-25 | 1,832.00 | 1,854.00 | 1,832.00 | 1,840.00 | 0.0M |
| 2021-01-22 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0M |
| 2021-01-21 | 1,815.00 | 1,870.00 | 1,815.00 | 1,838.00 | 0.0M |
| 2021-01-19 | 1,812.00 | 1,895.00 | 1,812.00 | 1,855.00 | 0.0M |
| 2021-01-18 | 1,807.00 | 1,850.00 | 1,807.00 | 1,850.00 | 0.0M |
| 2021-01-15 | 1,800.00 | 1,840.00 | 1,800.00 | 1,840.00 | 0.0M |
| 2021-01-14 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0M |
| 2021-01-13 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0M |
| 2021-01-12 | 1,809.00 | 1,830.00 | 1,809.00 | 1,816.00 | 0.0M |
| 2021-01-08 | 1,805.00 | 1,810.00 | 1,804.00 | 1,809.00 | 0.0M |
| 2021-01-07 | 1,815.00 | 1,830.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2021-01-06 | 1,845.00 | 1,845.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2021-01-05 | 1,810.00 | 1,850.00 | 1,805.00 | 1,850.00 | 0.0M |
| 2021-01-04 | 1,812.00 | 1,818.00 | 1,810.00 | 1,810.00 | 0.0M |