1,603.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.4K |
| 09:40 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.1K |
| 09:45 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.1K |
| 09:50 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.1K |
| 10:50 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.3K |
| 12:30 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 12:55 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.3K |
| 15:30 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.1K |