Showa System Engineering

4752
🏛️ japan →
1,603.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,300.00 1,326.00 1,278.00 1,278.00 5.6K
09:10 1,260.00 1,260.00 1,260.00 1,260.00 0.4K
09:15 1,256.00 1,256.00 1,256.00 1,256.00 0.1K
09:25 1,255.00 1,255.00 1,251.00 1,251.00 0.3K
09:35 1,260.00 1,260.00 1,260.00 1,260.00 0.2K
09:50 1,240.00 1,249.00 1,240.00 1,249.00 1.3K
09:55 1,249.00 1,249.00 1,249.00 1,249.00 0.2K
10:05 1,249.00 1,249.00 1,249.00 1,249.00 0.1K
10:15 1,260.00 1,260.00 1,249.00 1,249.00 0.5K
10:20 1,278.00 1,278.00 1,278.00 1,278.00 0.1K
10:25 1,278.00 1,278.00 1,278.00 1,278.00 0.1K
10:35 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
10:40 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
10:45 1,277.00 1,277.00 1,277.00 1,277.00 0.1K
11:05 1,278.00 1,278.00 1,278.00 1,278.00 0.1K
11:25 1,278.00 1,278.00 1,278.00 1,278.00 0.1K
12:30 1,289.00 1,290.00 1,289.00 1,290.00 1.6K
12:45 1,290.00 1,290.00 1,278.00 1,278.00 0.5K
12:55 1,278.00 1,278.00 1,278.00 1,278.00 0.2K
13:00 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
13:05 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
13:10 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
13:15 1,290.00 1,300.00 1,290.00 1,300.00 0.4K
13:25 1,281.00 1,281.00 1,281.00 1,281.00 0.1K
13:30 1,300.00 1,300.00 1,281.00 1,281.00 0.2K
13:40 1,278.00 1,278.00 1,278.00 1,278.00 0.8K
14:00 1,278.00 1,278.00 1,278.00 1,278.00 0.1K
14:30 1,278.00 1,278.00 1,278.00 1,278.00 0.2K
15:05 1,278.00 1,278.00 1,278.00 1,278.00 0.1K
15:15 1,278.00 1,278.00 1,266.00 1,266.00 1.0K
15:20 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
15:30 1,266.00 1,266.00 1,266.00 1,266.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available