1,611.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,420.00 | 1,420.00 | 1,414.00 | 1,414.00 | 1.1K |
| 09:10 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.4K |
| 09:25 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.1K |
| 09:30 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 09:35 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 09:40 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.2K |
| 10:00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.2K |
| 10:05 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 10:10 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 10:35 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 10:40 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.6K |
| 11:25 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.7K |
| 12:30 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 12:40 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.1K |
| 13:10 | 1,401.00 | 1,401.00 | 1,400.00 | 1,400.00 | 0.3K |
| 14:05 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.3K |
| 14:30 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.2K |
| 14:35 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.1K |
| 15:30 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.1K |