SHT Smart HighTech AB

SHTb
🏛️ sweden →
19.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.80 18.80 18.80 18.80 0.9K
09:01 18.45 18.45 18.40 18.40 0.5K
09:02 18.40 18.40 18.40 18.40 3.8K
09:03 18.40 18.40 18.15 18.15 2.0K
09:04 18.20 18.20 18.00 18.00 2.4K
09:05 18.05 18.05 18.05 18.05 0.2K
09:06 18.05 18.05 18.05 18.05 0.2K
09:07 18.20 18.20 18.20 18.20 0.1K
09:08 18.20 18.20 18.20 18.20 2.1K
09:09 18.10 18.25 18.10 18.25 3.1K
09:10 18.25 18.25 18.25 18.25 0.5K
09:11 18.25 18.25 18.25 18.25 0.2K
09:14 18.25 18.25 18.25 18.25 4.6K
09:15 18.25 18.30 18.25 18.30 0.6K
09:16 18.30 18.30 18.30 18.30 0.4K
09:17 18.30 18.30 18.30 18.30 0.1K
09:18 18.30 18.30 18.30 18.30 0.9K
09:19 18.20 18.20 18.20 18.20 0.2K
09:20 18.20 18.20 18.15 18.15 0.3K
09:21 18.20 18.35 18.20 18.35 0.6K
09:22 18.45 18.45 18.45 18.45 0.1K
09:23 18.25 18.25 18.25 18.25 0.4K
09:25 18.45 18.50 18.45 18.50 0.8K
09:26 18.30 18.30 18.30 18.30 0.1K
09:28 18.50 18.50 18.50 18.50 0.1K
09:29 18.50 18.50 18.40 18.50 0.6K
09:33 18.45 18.45 18.45 18.45 0.1K
09:35 19.00 19.00 19.00 19.00 1.8K
09:36 18.55 19.00 18.55 19.00 0.1K
09:37 19.00 19.00 19.00 19.00 0.1K
09:40 19.10 19.10 19.10 19.10 0.2K
09:41 19.00 19.00 18.70 18.70 0.3K
09:42 19.00 19.00 18.80 18.80 0.3K
09:43 19.10 19.20 19.10 19.20 1.8K
09:45 19.45 19.45 19.45 19.45 0.1K
09:46 19.30 19.30 19.30 19.30 0.3K
09:49 19.45 19.45 19.45 19.45 0.6K
09:50 19.20 19.20 19.15 19.15 0.2K
09:52 19.55 19.55 19.55 19.55 0.3K
09:54 19.50 19.50 19.50 19.50 0.1K
09:57 19.40 19.40 19.40 19.40 0.2K
10:01 19.40 19.40 19.40 19.40 0.6K
10:02 19.45 19.45 19.45 19.45 0.1K
10:03 19.40 19.40 19.40 19.40 1.4K
10:05 19.40 19.40 19.40 19.40 0.3K
10:13 19.05 19.05 19.05 19.05 1.6K
10:17 19.05 19.05 19.05 19.05 1.0K
10:23 19.15 19.15 19.15 19.15 0.5K
10:34 19.15 19.15 19.15 19.15 0.5K
10:40 19.00 19.00 19.00 19.00 1.5K
10:45 19.15 19.15 19.15 19.15 0.2K
10:47 19.15 19.15 19.15 19.15 0.5K
11:01 19.25 19.25 19.25 19.25 1.2K
11:02 19.40 19.40 19.40 19.40 1.1K
11:18 19.45 19.45 19.45 19.45 0.0K
11:24 19.40 19.40 19.40 19.40 0.2K
11:32 19.25 19.25 19.25 19.25 1.5K
12:02 19.10 19.10 19.10 19.10 0.3K
12:03 19.10 19.10 19.10 19.10 0.1K
12:06 19.20 19.20 19.20 19.20 0.0K
12:32 19.05 19.05 19.05 19.05 0.0K
12:39 19.05 19.05 19.05 19.05 0.2K
12:49 19.05 19.05 19.05 19.05 0.2K
13:42 19.15 19.15 19.15 19.15 0.5K
14:05 19.20 19.20 19.20 19.20 0.1K
14:22 19.30 19.30 19.30 19.30 0.0K
14:57 19.15 19.15 19.15 19.15 0.1K
15:11 19.15 19.15 19.05 19.05 1.8K
15:25 19.10 19.10 19.10 19.10 0.1K
15:55 19.10 19.10 19.10 19.10 0.0K
15:57 19.10 19.10 19.10 19.10 0.1K
16:04 19.15 19.15 19.15 19.15 0.3K
16:40 19.10 19.10 19.10 19.10 1.5K
16:49 19.15 19.15 19.15 19.15 0.1K
16:53 19.25 19.25 19.25 19.25 0.0K
17:03 19.25 19.25 19.25 19.25 1.0K
17:12 19.15 19.15 19.15 19.15 0.2K
17:29 19.15 19.15 19.15 19.15 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available