SHT Smart HighTech AB

SHTb
🏛️ sweden →
19.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.65 17.65 17.65 17.65 0.5K
09:06 17.65 17.65 17.65 17.65 0.2K
09:12 17.65 17.65 17.65 17.65 0.1K
09:17 17.60 17.60 17.60 17.60 0.1K
09:55 17.25 17.25 17.25 17.25 0.4K
10:23 17.60 17.60 17.60 17.60 0.2K
10:38 17.60 17.65 17.60 17.65 0.6K
10:49 17.50 17.50 17.50 17.50 1.7K
10:54 17.85 17.85 17.85 17.85 0.1K
10:55 17.50 17.50 17.50 17.50 0.2K
11:10 17.80 17.80 17.80 17.80 0.0K
11:39 17.70 17.70 17.70 17.70 0.1K
12:28 17.70 17.70 17.70 17.70 0.3K
12:48 17.70 17.70 17.70 17.70 0.5K
12:56 17.70 17.70 17.70 17.70 0.0K
14:06 17.50 17.50 17.50 17.50 0.0K
14:09 17.45 17.45 17.40 17.40 1.0K
14:10 17.25 17.25 17.25 17.25 0.6K
14:34 17.15 17.15 17.15 17.15 4.5K
14:44 17.00 17.00 17.00 17.00 7.0K
14:45 17.00 17.00 17.00 17.00 0.1K
14:46 17.00 17.00 17.00 17.00 0.3K
14:48 17.00 17.00 17.00 17.00 2.6K
15:26 17.05 17.05 17.05 17.05 0.2K
15:30 17.05 17.05 17.05 17.05 0.6K
16:03 17.20 17.20 17.20 17.20 0.5K
16:33 17.20 17.20 17.20 17.20 0.5K
16:36 17.20 17.20 17.20 17.20 0.5K
17:19 17.00 17.00 17.00 17.00 0.4K
17:23 17.00 17.00 17.00 17.00 0.2K
17:29 17.15 17.15 17.15 17.15 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available