275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 256.00 | 261.00 | 256.00 | 258.00 | 11.0K |
| 09:05 | 258.00 | 258.00 | 256.00 | 256.00 | 5.9K |
| 09:10 | 257.00 | 257.00 | 256.00 | 256.00 | 34.3K |
| 09:15 | 256.00 | 259.00 | 256.00 | 259.00 | 15.7K |
| 09:20 | 259.00 | 259.00 | 257.00 | 259.00 | 8.6K |
| 09:25 | 259.00 | 259.00 | 259.00 | 259.00 | 0.1K |
| 09:30 | 259.00 | 259.00 | 259.00 | 259.00 | 4.4K |
| 09:35 | 260.00 | 260.00 | 260.00 | 260.00 | 2.2K |
| 09:40 | 259.00 | 260.00 | 259.00 | 260.00 | 0.0K |
| 09:45 | 260.00 | 260.00 | 260.00 | 260.00 | 0.5K |
| 09:55 | 259.00 | 259.00 | 259.00 | 259.00 | 0.2K |
| 10:00 | 259.00 | 259.00 | 259.00 | 259.00 | 0.8K |
| 10:05 | 259.00 | 259.00 | 259.00 | 259.00 | 0.1K |
| 10:10 | 258.00 | 259.00 | 258.00 | 259.00 | 3.5K |
| 10:15 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 10:20 | 259.00 | 259.00 | 258.00 | 259.00 | 0.1K |
| 10:30 | 259.00 | 259.00 | 258.00 | 258.00 | 0.0K |
| 10:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 10:40 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 10:55 | 259.00 | 259.00 | 258.00 | 258.00 | 0.9K |
| 11:00 | 259.00 | 259.00 | 259.00 | 259.00 | 0.2K |
| 11:15 | 258.00 | 259.00 | 258.00 | 259.00 | 0.4K |
| 11:30 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 11:35 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 11:40 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 11:45 | 259.00 | 259.00 | 259.00 | 259.00 | 0.1K |
| 12:00 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 12:05 | 259.00 | 259.00 | 259.00 | 259.00 | 0.6K |
| 12:10 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 12:15 | 258.00 | 258.00 | 258.00 | 258.00 | 21.1K |
| 12:20 | 258.00 | 258.00 | 258.00 | 258.00 | 1.0K |
| 12:25 | 258.00 | 258.00 | 258.00 | 258.00 | 4.0K |
| 12:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 12:40 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 13:05 | 259.00 | 259.00 | 259.00 | 259.00 | 0.6K |
| 13:10 | 259.00 | 259.00 | 258.00 | 258.00 | 2.8K |
| 13:15 | 258.00 | 258.00 | 258.00 | 258.00 | 1.0K |
| 13:40 | 259.00 | 259.00 | 259.00 | 259.00 | 0.6K |
| 13:55 | 259.00 | 259.00 | 257.00 | 257.00 | 8.3K |
| 14:10 | 258.00 | 258.00 | 258.00 | 258.00 | 0.5K |
| 14:20 | 258.00 | 258.00 | 258.00 | 258.00 | 0.2K |
| 14:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.2K |
| 14:40 | 258.00 | 258.00 | 258.00 | 258.00 | 7.6K |
| 14:55 | 258.00 | 258.00 | 258.00 | 258.00 | 0.4K |
| 15:00 | 258.00 | 259.00 | 258.00 | 259.00 | 6.7K |
| 15:05 | 259.00 | 259.00 | 258.00 | 258.00 | 8.1K |
| 15:15 | 259.00 | 259.00 | 258.00 | 258.00 | 3.1K |
| 15:25 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |