275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 259.00 | 259.00 | 253.00 | 254.00 | 40.3K |
| 09:05 | 254.00 | 257.00 | 254.00 | 255.00 | 22.5K |
| 09:10 | 257.00 | 257.00 | 256.00 | 256.00 | 3.7K |
| 09:15 | 256.00 | 256.00 | 255.00 | 255.00 | 8.1K |
| 09:20 | 255.00 | 255.00 | 254.00 | 254.00 | 2.5K |
| 09:25 | 254.00 | 254.00 | 254.00 | 254.00 | 3.5K |
| 09:30 | 253.00 | 254.00 | 253.00 | 254.00 | 8.1K |
| 09:35 | 254.00 | 255.00 | 254.00 | 255.00 | 7.4K |
| 09:40 | 256.00 | 256.00 | 256.00 | 256.00 | 3.6K |
| 09:45 | 256.00 | 257.00 | 256.00 | 257.00 | 0.3K |
| 09:50 | 256.00 | 256.00 | 255.00 | 255.00 | 0.4K |
| 09:55 | 255.00 | 255.00 | 255.00 | 255.00 | 2.0K |
| 10:00 | 254.00 | 258.00 | 254.00 | 256.00 | 3.7K |
| 10:05 | 258.00 | 258.00 | 254.00 | 256.00 | 13.8K |
| 10:10 | 256.00 | 256.00 | 255.00 | 255.00 | 4.5K |
| 10:15 | 255.00 | 257.00 | 255.00 | 256.00 | 6.1K |
| 10:20 | 254.00 | 254.00 | 254.00 | 254.00 | 2.3K |
| 10:25 | 256.00 | 256.00 | 256.00 | 256.00 | 1.3K |
| 10:30 | 256.00 | 257.00 | 256.00 | 257.00 | 9.4K |
| 10:35 | 255.00 | 255.00 | 255.00 | 255.00 | 0.1K |
| 10:50 | 254.00 | 254.00 | 254.00 | 254.00 | 10.6K |
| 10:55 | 254.00 | 254.00 | 253.00 | 253.00 | 8.3K |
| 11:00 | 254.00 | 254.00 | 254.00 | 254.00 | 1.1K |
| 11:05 | 255.00 | 258.00 | 255.00 | 258.00 | 23.7K |
| 11:20 | 258.00 | 262.00 | 258.00 | 262.00 | 22.4K |
| 11:25 | 259.00 | 286.00 | 259.00 | 280.00 | 850.6K |
| 11:30 | 279.00 | 284.00 | 267.00 | 273.00 | 539.4K |
| 11:35 | 275.00 | 276.00 | 271.00 | 276.00 | 79.5K |
| 11:40 | 276.00 | 277.00 | 267.00 | 270.00 | 216.9K |
| 11:45 | 270.00 | 275.00 | 270.00 | 273.00 | 57.5K |
| 11:50 | 273.00 | 275.00 | 271.00 | 274.00 | 37.2K |
| 11:55 | 276.00 | 288.00 | 276.00 | 281.00 | 473.1K |
| 12:00 | 280.00 | 285.00 | 276.00 | 284.00 | 305.0K |
| 12:05 | 283.00 | 285.00 | 280.00 | 281.00 | 121.3K |
| 12:10 | 281.00 | 290.00 | 278.00 | 287.00 | 411.6K |
| 12:15 | 285.00 | 290.00 | 283.00 | 290.00 | 229.4K |
| 12:20 | 290.00 | 290.00 | 277.00 | 279.00 | 192.5K |
| 12:25 | 280.00 | 284.00 | 275.00 | 282.00 | 123.1K |
| 12:30 | 282.00 | 285.00 | 280.00 | 285.00 | 91.9K |
| 12:35 | 285.00 | 287.00 | 283.00 | 286.00 | 23.5K |
| 12:40 | 286.00 | 290.00 | 281.00 | 283.00 | 164.5K |
| 12:45 | 284.00 | 288.00 | 283.00 | 285.00 | 206.3K |
| 12:50 | 285.00 | 287.00 | 283.00 | 285.00 | 140.3K |
| 12:55 | 284.00 | 285.00 | 277.00 | 279.00 | 208.0K |
| 13:00 | 278.00 | 279.00 | 273.00 | 275.00 | 236.5K |
| 13:05 | 275.00 | 275.00 | 270.00 | 274.00 | 66.6K |
| 13:10 | 275.00 | 278.00 | 274.00 | 277.00 | 47.7K |
| 13:15 | 277.00 | 279.00 | 273.00 | 277.00 | 45.1K |
| 13:20 | 275.00 | 277.00 | 272.00 | 272.00 | 17.8K |
| 13:25 | 275.00 | 277.00 | 273.00 | 276.00 | 18.4K |
| 13:30 | 276.00 | 276.00 | 273.00 | 273.00 | 43.1K |
| 13:35 | 273.00 | 277.00 | 273.00 | 276.00 | 43.0K |
| 13:40 | 276.00 | 276.00 | 275.00 | 276.00 | 4.2K |
| 13:45 | 275.00 | 277.00 | 274.00 | 276.00 | 19.5K |
| 13:50 | 276.00 | 276.00 | 275.00 | 275.00 | 5.3K |
| 13:55 | 275.00 | 279.00 | 275.00 | 279.00 | 55.9K |
| 14:00 | 279.00 | 282.00 | 279.00 | 279.00 | 60.1K |
| 14:05 | 278.00 | 279.00 | 275.00 | 275.00 | 40.8K |
| 14:10 | 275.00 | 277.00 | 274.00 | 276.00 | 32.4K |
| 14:15 | 277.00 | 279.00 | 276.00 | 279.00 | 16.5K |
| 14:20 | 278.00 | 278.00 | 277.00 | 277.00 | 4.8K |
| 14:25 | 278.00 | 278.00 | 276.00 | 277.00 | 32.7K |
| 14:30 | 277.00 | 278.00 | 274.00 | 277.00 | 27.6K |
| 14:35 | 277.00 | 279.00 | 276.00 | 278.00 | 18.3K |
| 14:40 | 276.00 | 278.00 | 276.00 | 276.00 | 0.4K |
| 14:45 | 275.00 | 277.00 | 274.00 | 276.00 | 59.8K |
| 14:50 | 274.00 | 276.00 | 273.00 | 274.00 | 13.7K |
| 14:55 | 275.00 | 275.00 | 272.00 | 275.00 | 55.7K |
| 15:00 | 275.00 | 275.00 | 273.00 | 274.00 | 9.0K |
| 15:05 | 274.00 | 277.00 | 274.00 | 276.00 | 20.6K |
| 15:10 | 276.00 | 282.00 | 276.00 | 282.00 | 103.1K |
| 15:15 | 281.00 | 281.00 | 273.00 | 276.00 | 87.3K |
| 15:25 | 272.00 | 272.00 | 272.00 | 272.00 | 75.7K |