275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 279.00 | 283.00 | 275.00 | 283.00 | 141.2K |
| 09:05 | 281.00 | 282.00 | 275.00 | 277.00 | 31.5K |
| 09:10 | 277.00 | 277.00 | 273.00 | 276.00 | 23.4K |
| 09:15 | 276.00 | 277.00 | 276.00 | 276.00 | 2.5K |
| 09:20 | 275.00 | 278.00 | 275.00 | 277.00 | 12.0K |
| 09:25 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 09:30 | 274.00 | 276.00 | 273.00 | 274.00 | 11.7K |
| 09:35 | 272.00 | 276.00 | 272.00 | 276.00 | 24.6K |
| 09:40 | 276.00 | 277.00 | 276.00 | 277.00 | 9.0K |
| 09:45 | 276.00 | 277.00 | 274.00 | 275.00 | 19.8K |
| 09:50 | 275.00 | 276.00 | 274.00 | 276.00 | 20.5K |
| 09:55 | 276.00 | 277.00 | 276.00 | 277.00 | 4.6K |
| 10:00 | 276.00 | 277.00 | 275.00 | 275.00 | 8.2K |
| 10:05 | 277.00 | 277.00 | 276.00 | 276.00 | 1.2K |
| 10:10 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 10:15 | 275.00 | 277.00 | 275.00 | 277.00 | 2.8K |
| 10:20 | 277.00 | 277.00 | 276.00 | 276.00 | 4.4K |
| 10:25 | 276.00 | 276.00 | 276.00 | 276.00 | 3.8K |
| 10:30 | 276.00 | 276.00 | 276.00 | 276.00 | 3.2K |
| 10:35 | 276.00 | 276.00 | 275.00 | 276.00 | 13.5K |
| 10:40 | 276.00 | 277.00 | 275.00 | 276.00 | 25.3K |
| 10:45 | 277.00 | 278.00 | 276.00 | 278.00 | 23.5K |
| 10:50 | 278.00 | 278.00 | 276.00 | 276.00 | 2.2K |
| 10:55 | 276.00 | 278.00 | 276.00 | 278.00 | 0.7K |
| 11:00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 11:05 | 278.00 | 278.00 | 277.00 | 278.00 | 1.1K |
| 11:10 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 11:20 | 277.00 | 277.00 | 277.00 | 277.00 | 3.6K |
| 11:25 | 277.00 | 277.00 | 277.00 | 277.00 | 1.1K |
| 11:30 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 11:35 | 276.00 | 278.00 | 276.00 | 278.00 | 3.7K |
| 11:40 | 277.00 | 277.00 | 277.00 | 277.00 | 0.2K |
| 11:45 | 276.00 | 278.00 | 276.00 | 278.00 | 6.6K |
| 11:50 | 278.00 | 278.00 | 276.00 | 278.00 | 12.3K |
| 11:55 | 278.00 | 278.00 | 275.00 | 275.00 | 14.3K |
| 12:00 | 277.00 | 278.00 | 275.00 | 275.00 | 30.5K |
| 12:05 | 277.00 | 277.00 | 277.00 | 277.00 | 1.7K |
| 12:10 | 277.00 | 277.00 | 277.00 | 277.00 | 7.4K |
| 12:15 | 275.00 | 277.00 | 275.00 | 277.00 | 24.2K |
| 12:20 | 277.00 | 277.00 | 277.00 | 277.00 | 0.2K |
| 12:25 | 275.00 | 277.00 | 275.00 | 277.00 | 4.2K |
| 12:30 | 276.00 | 277.00 | 276.00 | 277.00 | 6.8K |
| 12:35 | 275.00 | 277.00 | 275.00 | 276.00 | 10.8K |
| 12:40 | 277.00 | 277.00 | 275.00 | 275.00 | 14.7K |
| 12:45 | 277.00 | 277.00 | 275.00 | 277.00 | 6.0K |
| 12:50 | 274.00 | 277.00 | 274.00 | 276.00 | 0.0K |
| 12:55 | 276.00 | 277.00 | 276.00 | 277.00 | 0.2K |
| 13:00 | 276.00 | 276.00 | 276.00 | 276.00 | 1.0K |
| 13:05 | 276.00 | 276.00 | 273.00 | 276.00 | 44.0K |
| 13:10 | 275.00 | 276.00 | 274.00 | 276.00 | 10.6K |
| 13:15 | 276.00 | 276.00 | 274.00 | 276.00 | 6.0K |
| 13:20 | 275.00 | 276.00 | 274.00 | 276.00 | 9.5K |
| 13:30 | 276.00 | 276.00 | 276.00 | 276.00 | 1.0K |
| 13:35 | 276.00 | 276.00 | 275.00 | 276.00 | 23.9K |
| 13:40 | 276.00 | 276.00 | 275.00 | 275.00 | 1.7K |
| 13:45 | 276.00 | 276.00 | 275.00 | 276.00 | 3.2K |
| 13:50 | 276.00 | 276.00 | 276.00 | 276.00 | 1.0K |
| 13:55 | 276.00 | 276.00 | 274.00 | 274.00 | 30.0K |
| 14:00 | 276.00 | 276.00 | 275.00 | 276.00 | 6.8K |
| 14:05 | 276.00 | 276.00 | 275.00 | 275.00 | 1.0K |
| 14:10 | 275.00 | 276.00 | 273.00 | 276.00 | 20.0K |
| 14:15 | 275.00 | 276.00 | 275.00 | 276.00 | 1.9K |
| 14:20 | 275.00 | 275.00 | 275.00 | 275.00 | 5.0K |
| 14:25 | 275.00 | 275.00 | 275.00 | 275.00 | 0.2K |
| 14:30 | 275.00 | 275.00 | 275.00 | 275.00 | 1.5K |
| 14:35 | 275.00 | 276.00 | 275.00 | 276.00 | 23.6K |
| 14:40 | 277.00 | 277.00 | 275.00 | 276.00 | 0.2K |
| 14:45 | 276.00 | 277.00 | 276.00 | 277.00 | 8.2K |
| 14:50 | 276.00 | 276.00 | 276.00 | 276.00 | 20.7K |
| 14:55 | 275.00 | 275.00 | 275.00 | 275.00 | 1.4K |
| 15:05 | 276.00 | 277.00 | 276.00 | 277.00 | 36.1K |
| 15:10 | 276.00 | 277.00 | 276.00 | 277.00 | 8.9K |
| 15:15 | 276.00 | 279.00 | 276.00 | 279.00 | 45.4K |
| 15:25 | 279.00 | 279.00 | 279.00 | 279.00 | 45.2K |