275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 283.00 | 291.00 | 270.00 | 272.00 | 665.8K |
| 09:05 | 274.00 | 274.00 | 267.00 | 268.00 | 193.0K |
| 09:10 | 268.00 | 270.00 | 267.00 | 270.00 | 74.1K |
| 09:15 | 270.00 | 275.00 | 270.00 | 275.00 | 57.8K |
| 09:20 | 274.00 | 274.00 | 271.00 | 272.00 | 33.1K |
| 09:25 | 273.00 | 273.00 | 272.00 | 272.00 | 18.3K |
| 09:30 | 272.00 | 274.00 | 272.00 | 274.00 | 120.7K |
| 09:35 | 275.00 | 281.00 | 275.00 | 281.00 | 145.0K |
| 09:40 | 279.00 | 279.00 | 275.00 | 276.00 | 5.2K |
| 09:45 | 276.00 | 279.00 | 276.00 | 277.00 | 9.6K |
| 09:50 | 278.00 | 278.00 | 276.00 | 276.00 | 8.4K |
| 09:55 | 276.00 | 277.00 | 275.00 | 277.00 | 51.0K |
| 10:00 | 277.00 | 277.00 | 277.00 | 277.00 | 1.5K |
| 10:05 | 274.00 | 276.00 | 274.00 | 276.00 | 9.6K |
| 10:10 | 275.00 | 275.00 | 274.00 | 274.00 | 10.6K |
| 10:15 | 275.00 | 276.00 | 275.00 | 276.00 | 1.2K |
| 10:20 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 10:25 | 275.00 | 275.00 | 275.00 | 275.00 | 24.4K |
| 10:30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.4K |
| 10:35 | 272.00 | 273.00 | 272.00 | 273.00 | 10.6K |
| 10:40 | 273.00 | 273.00 | 273.00 | 273.00 | 0.4K |
| 10:45 | 274.00 | 274.00 | 272.00 | 273.00 | 1.4K |
| 10:50 | 272.00 | 274.00 | 272.00 | 274.00 | 14.5K |
| 10:55 | 274.00 | 276.00 | 274.00 | 276.00 | 29.3K |
| 11:00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 11:05 | 275.00 | 277.00 | 275.00 | 277.00 | 25.4K |
| 11:10 | 277.00 | 277.00 | 277.00 | 277.00 | 18.9K |
| 11:15 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 11:20 | 277.00 | 277.00 | 277.00 | 277.00 | 5.2K |
| 11:25 | 276.00 | 276.00 | 276.00 | 276.00 | 0.4K |
| 11:30 | 276.00 | 276.00 | 274.00 | 276.00 | 0.7K |
| 11:35 | 274.00 | 275.00 | 274.00 | 275.00 | 20.0K |
| 11:40 | 275.00 | 275.00 | 275.00 | 275.00 | 0.3K |
| 11:45 | 273.00 | 275.00 | 273.00 | 273.00 | 51.0K |
| 11:50 | 273.00 | 273.00 | 273.00 | 273.00 | 18.5K |
| 11:55 | 274.00 | 275.00 | 273.00 | 273.00 | 16.8K |
| 12:00 | 274.00 | 274.00 | 273.00 | 273.00 | 6.7K |
| 12:05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.3K |
| 12:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 12:15 | 272.00 | 272.00 | 272.00 | 272.00 | 15.5K |
| 12:20 | 272.00 | 272.00 | 271.00 | 271.00 | 14.8K |
| 12:25 | 270.00 | 270.00 | 270.00 | 270.00 | 24.0K |
| 12:30 | 271.00 | 271.00 | 271.00 | 271.00 | 0.2K |
| 12:35 | 271.00 | 272.00 | 271.00 | 272.00 | 6.0K |
| 12:45 | 273.00 | 273.00 | 270.00 | 273.00 | 10.1K |
| 12:50 | 273.00 | 273.00 | 273.00 | 273.00 | 1.2K |
| 12:55 | 272.00 | 272.00 | 270.00 | 270.00 | 2.4K |
| 13:00 | 270.00 | 270.00 | 270.00 | 270.00 | 1.9K |
| 13:10 | 273.00 | 274.00 | 273.00 | 274.00 | 3.8K |
| 13:15 | 275.00 | 275.00 | 272.00 | 272.00 | 0.0K |
| 13:20 | 274.00 | 275.00 | 272.00 | 272.00 | 0.5K |
| 13:25 | 272.00 | 272.00 | 272.00 | 272.00 | 2.8K |
| 13:30 | 272.00 | 275.00 | 272.00 | 274.00 | 2.4K |
| 13:35 | 274.00 | 274.00 | 274.00 | 274.00 | 2.0K |
| 13:40 | 274.00 | 274.00 | 274.00 | 274.00 | 2.9K |
| 13:45 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 13:50 | 272.00 | 272.00 | 272.00 | 272.00 | 2.0K |
| 13:55 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 14:00 | 273.00 | 273.00 | 273.00 | 273.00 | 1.5K |
| 14:05 | 273.00 | 274.00 | 273.00 | 274.00 | 0.0K |
| 14:10 | 274.00 | 274.00 | 272.00 | 272.00 | 0.7K |
| 14:15 | 272.00 | 272.00 | 272.00 | 272.00 | 12.9K |
| 14:20 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 14:25 | 274.00 | 274.00 | 274.00 | 274.00 | 0.5K |
| 14:30 | 273.00 | 273.00 | 273.00 | 273.00 | 2.2K |
| 14:35 | 273.00 | 274.00 | 272.00 | 274.00 | 1.1K |
| 14:40 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 14:45 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 14:50 | 273.00 | 273.00 | 272.00 | 272.00 | 0.7K |
| 14:55 | 272.00 | 273.00 | 271.00 | 271.00 | 19.0K |
| 15:00 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 15:05 | 274.00 | 274.00 | 271.00 | 274.00 | 1.9K |
| 15:10 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 15:15 | 274.00 | 274.00 | 272.00 | 272.00 | 0.1K |
| 15:25 | 273.00 | 273.00 | 273.00 | 273.00 | 7.7K |