272.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 288.00 | 295.00 | 288.00 | 295.00 | 55.5K |
| 09:05 | 295.00 | 299.00 | 288.00 | 292.00 | 99.8K |
| 09:10 | 292.00 | 302.00 | 292.00 | 301.00 | 237.9K |
| 09:15 | 301.00 | 308.00 | 301.00 | 306.00 | 336.0K |
| 09:20 | 306.00 | 308.00 | 304.00 | 305.00 | 134.2K |
| 09:25 | 305.00 | 314.00 | 304.00 | 314.00 | 298.4K |
| 09:30 | 312.00 | 324.00 | 312.00 | 320.00 | 621.0K |
| 09:35 | 320.00 | 320.00 | 307.00 | 313.00 | 881.1K |
| 09:40 | 312.00 | 315.00 | 309.00 | 315.00 | 205.6K |
| 09:45 | 313.00 | 315.00 | 310.00 | 314.00 | 112.2K |
| 09:50 | 314.00 | 323.00 | 310.00 | 323.00 | 284.5K |
| 09:55 | 322.00 | 323.00 | 316.00 | 317.00 | 222.9K |
| 10:00 | 317.00 | 317.00 | 313.00 | 314.00 | 163.6K |
| 10:05 | 315.00 | 318.00 | 314.00 | 315.00 | 72.1K |
| 10:10 | 315.00 | 316.00 | 311.00 | 315.00 | 43.0K |
| 10:15 | 315.00 | 316.00 | 311.00 | 316.00 | 56.9K |
| 10:20 | 315.00 | 319.00 | 313.00 | 318.00 | 105.3K |
| 10:25 | 318.00 | 325.00 | 318.00 | 320.00 | 333.3K |
| 10:30 | 320.00 | 323.00 | 319.00 | 321.00 | 111.1K |
| 10:35 | 321.00 | 323.00 | 313.00 | 314.00 | 170.9K |
| 10:40 | 316.00 | 316.00 | 314.00 | 314.00 | 71.5K |
| 10:45 | 314.00 | 315.00 | 313.00 | 315.00 | 35.8K |
| 10:50 | 314.00 | 316.00 | 314.00 | 314.00 | 42.5K |
| 10:55 | 314.00 | 316.00 | 314.00 | 316.00 | 78.4K |
| 11:00 | 316.00 | 317.00 | 315.00 | 316.00 | 30.8K |
| 11:05 | 316.00 | 317.00 | 314.00 | 317.00 | 30.9K |
| 11:10 | 317.00 | 317.00 | 313.00 | 313.00 | 19.9K |
| 11:15 | 314.00 | 315.00 | 313.00 | 315.00 | 17.7K |
| 11:20 | 315.00 | 316.00 | 315.00 | 316.00 | 9.7K |
| 11:25 | 316.00 | 317.00 | 315.00 | 316.00 | 9.2K |
| 11:30 | 316.00 | 317.00 | 316.00 | 316.00 | 9.0K |
| 11:35 | 317.00 | 317.00 | 314.00 | 316.00 | 47.2K |
| 11:40 | 315.00 | 317.00 | 313.00 | 316.00 | 32.8K |
| 11:45 | 316.00 | 316.00 | 315.00 | 315.00 | 14.2K |
| 11:50 | 315.00 | 316.00 | 315.00 | 316.00 | 0.3K |
| 11:55 | 316.00 | 316.00 | 315.00 | 316.00 | 9.1K |
| 12:00 | 315.00 | 317.00 | 314.00 | 315.00 | 11.9K |
| 12:05 | 315.00 | 317.00 | 315.00 | 317.00 | 2.3K |
| 12:10 | 317.00 | 318.00 | 317.00 | 318.00 | 17.8K |
| 12:15 | 318.00 | 318.00 | 316.00 | 317.00 | 21.1K |
| 12:20 | 317.00 | 317.00 | 315.00 | 315.00 | 9.9K |
| 12:25 | 315.00 | 316.00 | 315.00 | 316.00 | 15.2K |
| 12:30 | 316.00 | 316.00 | 314.00 | 315.00 | 16.2K |
| 12:35 | 315.00 | 316.00 | 314.00 | 316.00 | 24.1K |
| 12:40 | 317.00 | 318.00 | 316.00 | 317.00 | 24.1K |
| 12:45 | 318.00 | 320.00 | 317.00 | 319.00 | 45.7K |
| 12:50 | 319.00 | 320.00 | 318.00 | 320.00 | 35.9K |
| 12:55 | 320.00 | 320.00 | 317.00 | 317.00 | 55.0K |
| 13:00 | 317.00 | 321.00 | 317.00 | 320.00 | 25.6K |
| 13:05 | 320.00 | 320.00 | 318.00 | 318.00 | 0.7K |
| 13:10 | 320.00 | 320.00 | 315.00 | 316.00 | 49.6K |
| 13:15 | 318.00 | 319.00 | 316.00 | 319.00 | 12.9K |
| 13:20 | 319.00 | 319.00 | 317.00 | 318.00 | 0.4K |
| 13:25 | 317.00 | 319.00 | 317.00 | 319.00 | 36.9K |
| 13:30 | 319.00 | 319.00 | 319.00 | 319.00 | 3.2K |
| 13:35 | 318.00 | 321.00 | 318.00 | 319.00 | 36.3K |
| 13:40 | 321.00 | 321.00 | 319.00 | 320.00 | 8.3K |
| 13:45 | 319.00 | 320.00 | 319.00 | 319.00 | 8.5K |
| 13:50 | 319.00 | 321.00 | 318.00 | 321.00 | 34.2K |
| 13:55 | 319.00 | 321.00 | 319.00 | 321.00 | 6.8K |
| 14:00 | 321.00 | 321.00 | 320.00 | 321.00 | 14.8K |
| 14:05 | 321.00 | 321.00 | 319.00 | 320.00 | 22.4K |
| 14:10 | 320.00 | 321.00 | 320.00 | 321.00 | 6.0K |
| 14:15 | 320.00 | 320.00 | 319.00 | 319.00 | 2.2K |
| 14:20 | 320.00 | 320.00 | 319.00 | 319.00 | 10.3K |
| 14:25 | 319.00 | 320.00 | 319.00 | 320.00 | 25.1K |
| 14:30 | 319.00 | 319.00 | 318.00 | 318.00 | 2.8K |
| 14:35 | 318.00 | 319.00 | 316.00 | 318.00 | 46.0K |
| 14:40 | 318.00 | 319.00 | 318.00 | 318.00 | 6.5K |
| 14:45 | 319.00 | 320.00 | 319.00 | 319.00 | 0.8K |
| 14:50 | 320.00 | 321.00 | 319.00 | 319.00 | 22.9K |
| 14:55 | 320.00 | 320.00 | 318.00 | 320.00 | 24.5K |
| 15:00 | 320.00 | 322.00 | 319.00 | 321.00 | 100.2K |
| 15:05 | 322.00 | 322.00 | 320.00 | 322.00 | 71.2K |
| 15:10 | 322.00 | 322.00 | 321.00 | 322.00 | 47.5K |
| 15:15 | 322.00 | 322.00 | 319.00 | 322.00 | 65.5K |
| 15:25 | 322.00 | 322.00 | 322.00 | 322.00 | 75.9K |