272.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 285.00 | 285.00 | 284.00 | 285.00 | 59.3K |
| 09:05 | 285.00 | 289.00 | 285.00 | 289.00 | 56.8K |
| 09:10 | 290.00 | 313.00 | 290.00 | 308.00 | 394.1K |
| 09:15 | 313.00 | 331.00 | 305.00 | 305.00 | 1,184.3K |
| 09:20 | 308.00 | 312.00 | 302.00 | 305.00 | 284.7K |
| 09:25 | 303.00 | 313.00 | 303.00 | 311.00 | 111.3K |
| 09:30 | 311.00 | 311.00 | 304.00 | 307.00 | 122.8K |
| 09:35 | 307.00 | 308.00 | 303.00 | 305.00 | 47.2K |
| 09:40 | 305.00 | 307.00 | 304.00 | 306.00 | 16.3K |
| 09:45 | 305.00 | 306.00 | 302.00 | 304.00 | 33.2K |
| 09:50 | 304.00 | 305.00 | 297.00 | 302.00 | 146.3K |
| 09:55 | 301.00 | 302.00 | 295.00 | 298.00 | 113.5K |
| 10:00 | 298.00 | 301.00 | 298.00 | 299.00 | 16.2K |
| 10:05 | 299.00 | 300.00 | 298.00 | 299.00 | 7.7K |
| 10:10 | 300.00 | 301.00 | 299.00 | 300.00 | 18.4K |
| 10:15 | 300.00 | 304.00 | 300.00 | 302.00 | 34.8K |
| 10:20 | 302.00 | 305.00 | 301.00 | 303.00 | 10.6K |
| 10:25 | 303.00 | 307.00 | 301.00 | 302.00 | 40.1K |
| 10:30 | 302.00 | 302.00 | 300.00 | 300.00 | 17.1K |
| 10:35 | 300.00 | 302.00 | 300.00 | 302.00 | 7.8K |
| 10:40 | 299.00 | 302.00 | 299.00 | 302.00 | 5.7K |
| 10:45 | 302.00 | 305.00 | 302.00 | 302.00 | 5.1K |
| 10:50 | 302.00 | 302.00 | 297.00 | 302.00 | 46.1K |
| 10:55 | 303.00 | 303.00 | 302.00 | 302.00 | 16.3K |
| 11:00 | 301.00 | 301.00 | 300.00 | 301.00 | 1.6K |
| 11:05 | 296.00 | 300.00 | 296.00 | 300.00 | 52.0K |
| 11:10 | 300.00 | 300.00 | 297.00 | 299.00 | 9.6K |
| 11:15 | 299.00 | 299.00 | 297.00 | 299.00 | 6.6K |
| 11:20 | 299.00 | 299.00 | 298.00 | 299.00 | 0.2K |
| 11:25 | 299.00 | 299.00 | 297.00 | 299.00 | 13.8K |
| 11:30 | 299.00 | 299.00 | 298.00 | 298.00 | 0.1K |
| 11:35 | 296.00 | 296.00 | 290.00 | 292.00 | 179.7K |
| 11:40 | 294.00 | 294.00 | 292.00 | 293.00 | 13.3K |
| 11:45 | 293.00 | 293.00 | 291.00 | 292.00 | 9.1K |
| 11:50 | 292.00 | 293.00 | 290.00 | 290.00 | 40.1K |
| 11:55 | 292.00 | 292.00 | 291.00 | 292.00 | 0.5K |
| 12:00 | 292.00 | 292.00 | 292.00 | 292.00 | 8.2K |
| 12:05 | 292.00 | 293.00 | 292.00 | 293.00 | 18.6K |
| 12:10 | 293.00 | 296.00 | 293.00 | 295.00 | 28.0K |
| 12:15 | 294.00 | 295.00 | 294.00 | 294.00 | 3.2K |
| 12:20 | 294.00 | 295.00 | 294.00 | 294.00 | 15.0K |
| 12:25 | 294.00 | 297.00 | 293.00 | 296.00 | 8.6K |
| 12:30 | 296.00 | 296.00 | 293.00 | 293.00 | 3.4K |
| 12:35 | 293.00 | 295.00 | 293.00 | 293.00 | 5.4K |
| 12:40 | 293.00 | 295.00 | 293.00 | 295.00 | 19.6K |
| 12:45 | 293.00 | 295.00 | 292.00 | 294.00 | 6.9K |
| 12:50 | 294.00 | 296.00 | 294.00 | 295.00 | 2.6K |
| 12:55 | 297.00 | 297.00 | 295.00 | 295.00 | 0.2K |
| 13:00 | 294.00 | 295.00 | 294.00 | 294.00 | 24.9K |
| 13:05 | 294.00 | 294.00 | 294.00 | 294.00 | 6.7K |
| 13:10 | 294.00 | 295.00 | 293.00 | 293.00 | 2.4K |
| 13:15 | 295.00 | 300.00 | 295.00 | 300.00 | 108.7K |
| 13:20 | 300.00 | 307.00 | 300.00 | 305.00 | 167.0K |
| 13:25 | 306.00 | 318.00 | 306.00 | 312.00 | 395.9K |
| 13:30 | 312.00 | 312.00 | 310.00 | 312.00 | 31.8K |
| 13:35 | 312.00 | 313.00 | 310.00 | 310.00 | 71.2K |
| 13:40 | 313.00 | 314.00 | 311.00 | 313.00 | 57.3K |
| 13:45 | 313.00 | 315.00 | 312.00 | 314.00 | 52.6K |
| 13:50 | 313.00 | 314.00 | 312.00 | 312.00 | 53.0K |
| 13:55 | 313.00 | 313.00 | 312.00 | 312.00 | 15.9K |
| 14:00 | 312.00 | 316.00 | 312.00 | 316.00 | 111.9K |
| 14:05 | 316.00 | 316.00 | 313.00 | 315.00 | 31.0K |
| 14:10 | 315.00 | 316.00 | 312.00 | 312.00 | 16.8K |
| 14:15 | 314.00 | 314.00 | 310.00 | 312.00 | 19.8K |
| 14:20 | 312.00 | 314.00 | 311.00 | 313.00 | 29.5K |
| 14:25 | 312.00 | 313.00 | 312.00 | 313.00 | 6.9K |
| 14:30 | 313.00 | 313.00 | 312.00 | 312.00 | 6.9K |
| 14:35 | 312.00 | 314.00 | 310.00 | 313.00 | 45.3K |
| 14:40 | 313.00 | 314.00 | 313.00 | 313.00 | 4.3K |
| 14:45 | 314.00 | 319.00 | 313.00 | 319.00 | 137.7K |
| 14:50 | 320.00 | 322.00 | 319.00 | 321.00 | 132.6K |
| 14:55 | 322.00 | 322.00 | 320.00 | 322.00 | 73.8K |
| 15:00 | 322.00 | 322.00 | 314.00 | 318.00 | 88.7K |
| 15:05 | 318.00 | 325.00 | 318.00 | 322.00 | 400.7K |
| 15:10 | 322.00 | 325.00 | 321.00 | 321.00 | 17.6K |
| 15:15 | 321.00 | 322.00 | 317.00 | 321.00 | 42.6K |
| 15:25 | 324.00 | 324.00 | 324.00 | 324.00 | 49.0K |