272.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 366.00 | 371.00 | 362.00 | 365.00 | 230.0K |
| 09:05 | 367.00 | 378.00 | 365.00 | 375.00 | 225.8K |
| 09:10 | 375.00 | 378.00 | 368.00 | 372.00 | 162.1K |
| 09:15 | 373.00 | 373.00 | 356.00 | 358.00 | 415.1K |
| 09:20 | 357.00 | 362.00 | 345.00 | 351.00 | 332.0K |
| 09:25 | 350.00 | 360.00 | 350.00 | 357.00 | 169.2K |
| 09:30 | 357.00 | 357.00 | 354.00 | 354.00 | 83.0K |
| 09:35 | 355.00 | 355.00 | 351.00 | 351.00 | 65.0K |
| 09:40 | 353.00 | 354.00 | 350.00 | 353.00 | 44.3K |
| 09:45 | 351.00 | 358.00 | 350.00 | 355.00 | 86.7K |
| 09:50 | 355.00 | 355.00 | 353.00 | 355.00 | 7.9K |
| 09:55 | 355.00 | 357.00 | 355.00 | 357.00 | 18.7K |
| 10:00 | 356.00 | 358.00 | 355.00 | 355.00 | 14.8K |
| 10:05 | 357.00 | 357.00 | 353.00 | 357.00 | 45.5K |
| 10:10 | 354.00 | 360.00 | 354.00 | 360.00 | 59.3K |
| 10:15 | 360.00 | 361.00 | 360.00 | 360.00 | 21.6K |
| 10:20 | 360.00 | 365.00 | 360.00 | 364.00 | 26.6K |
| 10:25 | 362.00 | 362.00 | 360.00 | 361.00 | 27.6K |
| 10:30 | 361.00 | 363.00 | 357.00 | 363.00 | 19.7K |
| 10:35 | 363.00 | 363.00 | 358.00 | 361.00 | 39.1K |
| 10:40 | 361.00 | 361.00 | 358.00 | 361.00 | 10.9K |
| 10:45 | 360.00 | 362.00 | 360.00 | 361.00 | 2.5K |
| 10:50 | 361.00 | 362.00 | 358.00 | 360.00 | 3.5K |
| 10:55 | 360.00 | 361.00 | 358.00 | 358.00 | 39.9K |
| 11:00 | 361.00 | 361.00 | 358.00 | 358.00 | 12.9K |
| 11:05 | 359.00 | 365.00 | 359.00 | 365.00 | 12.4K |
| 11:10 | 365.00 | 369.00 | 359.00 | 363.00 | 36.9K |
| 11:15 | 363.00 | 367.00 | 362.00 | 362.00 | 24.7K |
| 11:20 | 362.00 | 362.00 | 362.00 | 362.00 | 3.4K |
| 11:25 | 366.00 | 366.00 | 363.00 | 364.00 | 14.3K |
| 11:30 | 364.00 | 366.00 | 364.00 | 364.00 | 35.1K |
| 11:35 | 365.00 | 366.00 | 364.00 | 364.00 | 3.1K |
| 11:40 | 365.00 | 365.00 | 365.00 | 365.00 | 6.6K |
| 11:45 | 366.00 | 366.00 | 365.00 | 365.00 | 2.7K |
| 11:50 | 365.00 | 365.00 | 364.00 | 364.00 | 9.6K |
| 11:55 | 363.00 | 365.00 | 363.00 | 363.00 | 22.1K |
| 12:00 | 362.00 | 365.00 | 362.00 | 365.00 | 6.7K |
| 12:05 | 365.00 | 366.00 | 365.00 | 365.00 | 5.0K |
| 12:10 | 364.00 | 364.00 | 363.00 | 363.00 | 7.9K |
| 12:15 | 361.00 | 365.00 | 361.00 | 365.00 | 18.5K |
| 12:20 | 365.00 | 365.00 | 362.00 | 362.00 | 10.7K |
| 12:25 | 362.00 | 362.00 | 362.00 | 362.00 | 4.0K |
| 12:30 | 362.00 | 362.00 | 361.00 | 362.00 | 9.2K |
| 12:35 | 363.00 | 364.00 | 363.00 | 364.00 | 13.9K |
| 12:40 | 364.00 | 365.00 | 364.00 | 364.00 | 50.6K |
| 12:45 | 366.00 | 366.00 | 365.00 | 366.00 | 11.0K |
| 12:50 | 367.00 | 368.00 | 367.00 | 368.00 | 11.0K |
| 12:55 | 369.00 | 370.00 | 368.00 | 369.00 | 20.6K |
| 13:00 | 369.00 | 384.00 | 369.00 | 383.00 | 258.3K |
| 13:05 | 381.00 | 381.00 | 375.00 | 380.00 | 73.9K |
| 13:10 | 380.00 | 380.00 | 375.00 | 375.00 | 41.4K |
| 13:15 | 375.00 | 387.00 | 375.00 | 383.00 | 276.5K |
| 13:20 | 382.00 | 382.00 | 376.00 | 380.00 | 60.3K |
| 13:25 | 382.00 | 385.00 | 377.00 | 377.00 | 39.5K |
| 13:30 | 379.00 | 381.00 | 377.00 | 381.00 | 34.6K |
| 13:35 | 381.00 | 381.00 | 377.00 | 379.00 | 15.6K |
| 13:40 | 379.00 | 382.00 | 377.00 | 382.00 | 36.0K |
| 13:45 | 382.00 | 391.00 | 381.00 | 391.00 | 326.6K |
| 13:50 | 391.00 | 397.00 | 385.00 | 385.00 | 287.3K |
| 13:55 | 386.00 | 397.00 | 383.00 | 388.00 | 147.3K |
| 14:00 | 388.00 | 397.00 | 388.00 | 394.00 | 140.2K |
| 14:05 | 394.00 | 395.00 | 388.00 | 389.00 | 128.4K |
| 14:10 | 389.00 | 390.00 | 384.00 | 384.00 | 118.9K |
| 14:15 | 384.00 | 388.00 | 384.00 | 386.00 | 46.4K |
| 14:20 | 386.00 | 388.00 | 380.00 | 380.00 | 57.5K |
| 14:25 | 382.00 | 384.00 | 381.00 | 383.00 | 47.0K |
| 14:30 | 383.00 | 383.00 | 378.00 | 379.00 | 94.9K |
| 14:35 | 379.00 | 380.00 | 369.00 | 376.00 | 113.6K |
| 14:40 | 376.00 | 376.00 | 369.00 | 371.00 | 108.5K |
| 14:45 | 372.00 | 375.00 | 371.00 | 371.00 | 18.3K |
| 14:50 | 371.00 | 373.00 | 369.00 | 369.00 | 19.6K |
| 14:55 | 368.00 | 371.00 | 367.00 | 370.00 | 28.3K |
| 15:00 | 371.00 | 372.00 | 370.00 | 371.00 | 11.0K |
| 15:05 | 371.00 | 375.00 | 371.00 | 375.00 | 29.5K |
| 15:10 | 375.00 | 375.00 | 370.00 | 373.00 | 64.4K |
| 15:15 | 371.00 | 377.00 | 371.00 | 377.00 | 32.4K |
| 15:25 | 377.00 | 377.00 | 377.00 | 377.00 | 140.5K |