276.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 281.00 | 286.00 | 281.00 | 283.00 | 10.8K |
| 09:05 | 284.00 | 284.00 | 284.00 | 284.00 | 9.7K |
| 09:10 | 284.00 | 284.00 | 283.00 | 283.00 | 0.4K |
| 09:15 | 283.00 | 283.00 | 280.00 | 280.00 | 10.2K |
| 09:20 | 282.00 | 282.00 | 279.00 | 282.00 | 4.7K |
| 09:25 | 281.00 | 282.00 | 280.00 | 280.00 | 11.6K |
| 09:30 | 280.00 | 280.00 | 279.00 | 279.00 | 1.7K |
| 09:35 | 280.00 | 282.00 | 280.00 | 280.00 | 9.1K |
| 09:40 | 280.00 | 280.00 | 279.00 | 280.00 | 10.8K |
| 09:45 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 09:50 | 279.00 | 281.00 | 279.00 | 281.00 | 15.4K |
| 09:55 | 281.00 | 281.00 | 279.00 | 279.00 | 8.1K |
| 10:00 | 279.00 | 280.00 | 279.00 | 279.00 | 4.3K |
| 10:05 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 10:10 | 280.00 | 280.00 | 279.00 | 279.00 | 0.0K |
| 10:15 | 280.00 | 281.00 | 280.00 | 281.00 | 7.0K |
| 10:20 | 280.00 | 281.00 | 280.00 | 280.00 | 3.8K |
| 10:25 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 10:30 | 279.00 | 279.00 | 279.00 | 279.00 | 10.8K |
| 10:35 | 280.00 | 280.00 | 279.00 | 279.00 | 0.9K |
| 10:45 | 279.00 | 279.00 | 279.00 | 279.00 | 2.6K |
| 10:50 | 278.00 | 278.00 | 278.00 | 278.00 | 10.0K |
| 10:55 | 278.00 | 279.00 | 278.00 | 279.00 | 0.0K |
| 11:00 | 279.00 | 279.00 | 279.00 | 279.00 | 0.5K |
| 11:10 | 279.00 | 279.00 | 279.00 | 279.00 | 12.8K |
| 11:15 | 278.00 | 279.00 | 278.00 | 279.00 | 0.1K |
| 11:20 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 11:25 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 11:30 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 11:45 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 11:50 | 279.00 | 279.00 | 279.00 | 279.00 | 0.4K |
| 11:55 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 12:05 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 12:10 | 279.00 | 279.00 | 278.00 | 278.00 | 1.0K |
| 12:15 | 279.00 | 280.00 | 278.00 | 280.00 | 1.4K |
| 12:20 | 277.00 | 277.00 | 277.00 | 277.00 | 11.0K |
| 12:25 | 277.00 | 277.00 | 277.00 | 277.00 | 18.5K |
| 12:30 | 278.00 | 279.00 | 277.00 | 277.00 | 16.7K |
| 12:40 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 12:45 | 277.00 | 280.00 | 277.00 | 280.00 | 0.1K |
| 13:15 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 13:20 | 280.00 | 280.00 | 278.00 | 278.00 | 0.9K |
| 13:25 | 278.00 | 278.00 | 278.00 | 278.00 | 2.3K |
| 13:30 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 13:35 | 279.00 | 279.00 | 279.00 | 279.00 | 0.2K |
| 13:40 | 279.00 | 279.00 | 279.00 | 279.00 | 0.5K |
| 13:45 | 279.00 | 279.00 | 278.00 | 278.00 | 0.0K |
| 13:50 | 278.00 | 279.00 | 278.00 | 279.00 | 0.5K |
| 13:55 | 279.00 | 279.00 | 277.00 | 279.00 | 3.2K |
| 14:00 | 279.00 | 279.00 | 277.00 | 277.00 | 0.1K |
| 14:05 | 277.00 | 278.00 | 276.00 | 276.00 | 15.3K |
| 14:10 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 14:15 | 277.00 | 277.00 | 276.00 | 276.00 | 20.1K |
| 14:20 | 276.00 | 276.00 | 276.00 | 276.00 | 0.3K |
| 14:25 | 276.00 | 276.00 | 275.00 | 275.00 | 17.9K |
| 14:30 | 275.00 | 276.00 | 275.00 | 276.00 | 9.1K |
| 14:35 | 275.00 | 275.00 | 275.00 | 275.00 | 1.7K |
| 14:40 | 274.00 | 274.00 | 273.00 | 273.00 | 44.8K |
| 14:45 | 272.00 | 273.00 | 270.00 | 272.00 | 62.4K |
| 14:50 | 272.00 | 272.00 | 272.00 | 272.00 | 2.6K |
| 14:55 | 272.00 | 272.00 | 271.00 | 271.00 | 12.0K |
| 15:00 | 271.00 | 272.00 | 268.00 | 270.00 | 69.6K |
| 15:05 | 270.00 | 270.00 | 267.00 | 268.00 | 28.0K |
| 15:10 | 268.00 | 269.00 | 268.00 | 269.00 | 28.9K |
| 15:15 | 269.00 | 269.00 | 266.00 | 266.00 | 26.5K |
| 15:25 | 267.00 | 267.00 | 267.00 | 267.00 | 4.3K |