227.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0M |
| 2022-11-09 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2022-10-03 | 324.00 | 324.00 | 323.00 | 323.00 | 0.0M |
| 2022-09-29 | 440.00 | 500.00 | 328.00 | 328.00 | 0.0M |
| 2022-09-23 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0M |
| 2022-09-21 | 332.00 | 333.00 | 331.00 | 331.00 | 0.0M |
| 2022-09-13 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2022-08-29 | 359.00 | 359.00 | 358.00 | 359.00 | 0.0M |
| 2022-06-16 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2022-06-14 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0M |
| 2022-04-26 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2022-04-19 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0M |
| 2022-03-22 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0M |
| 2022-03-16 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0M |
| 2022-03-15 | 383.00 | 383.00 | 380.00 | 380.00 | 0.0M |
| 2022-03-14 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2022-03-11 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0M |
| 2022-03-07 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0M |
| 2022-02-17 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0M |
| 2022-02-14 | 385.00 | 385.00 | 383.00 | 383.00 | 0.0M |
| 2022-02-11 | 390.00 | 391.00 | 388.00 | 388.00 | 0.0M |
| 2022-02-09 | 386.00 | 391.00 | 385.00 | 391.00 | 0.0M |
| 2022-02-08 | 383.00 | 385.00 | 383.00 | 385.00 | 0.0M |
| 2022-02-07 | 387.00 | 387.00 | 382.00 | 382.00 | 0.0M |
| 2022-02-04 | 387.00 | 387.00 | 386.00 | 386.00 | 0.0M |
| 2022-02-03 | 387.00 | 388.00 | 385.00 | 386.00 | 0.0M |
| 2022-01-31 | 388.00 | 388.00 | 384.00 | 386.00 | 0.0M |
| 2022-01-28 | 390.00 | 390.00 | 386.00 | 389.00 | 0.0M |
| 2022-01-27 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0M |
| 2022-01-26 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0M |
| 2022-01-25 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0M |
| 2022-01-24 | 379.00 | 379.00 | 377.00 | 377.00 | 0.0M |
| 2022-01-20 | 381.00 | 382.00 | 379.00 | 379.00 | 0.0M |
| 2022-01-18 | 385.00 | 385.00 | 383.00 | 383.00 | 0.0M |
| 2022-01-13 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0M |
| 2022-01-12 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2022-01-10 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2022-01-07 | 382.00 | 382.00 | 379.00 | 381.00 | 0.0M |
| 2022-01-05 | 389.00 | 389.00 | 388.00 | 389.00 | 0.1M |
| 2022-01-04 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0M |