223.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 149.50 | 151.00 | 149.50 | 150.00 | 613.9K |
| 10:00 | 150.00 | 150.00 | 149.00 | 149.50 | 340.3K |
| 10:05 | 149.50 | 150.00 | 149.00 | 149.50 | 203.3K |
| 10:10 | 149.50 | 149.50 | 148.50 | 149.00 | 231.3K |
| 10:15 | 149.00 | 149.50 | 149.00 | 149.50 | 96.3K |
| 10:20 | 149.50 | 149.50 | 149.00 | 149.50 | 73.3K |
| 10:25 | 149.50 | 149.50 | 149.00 | 149.50 | 137.7K |
| 10:30 | 150.00 | 150.00 | 149.00 | 150.00 | 157.9K |
| 10:35 | 149.50 | 150.00 | 149.00 | 149.50 | 86.4K |
| 10:40 | 149.00 | 149.50 | 149.00 | 149.50 | 42.1K |
| 10:45 | 149.50 | 150.00 | 149.50 | 150.00 | 27.9K |
| 10:50 | 150.00 | 150.00 | 149.00 | 150.00 | 84.0K |
| 10:55 | 149.50 | 150.00 | 149.50 | 150.00 | 11.0K |
| 11:00 | 150.00 | 150.00 | 149.50 | 150.00 | 53.1K |
| 11:05 | 150.00 | 150.50 | 149.50 | 150.00 | 88.1K |
| 11:10 | 150.00 | 150.00 | 149.50 | 150.00 | 4.7K |
| 11:15 | 150.00 | 150.00 | 149.00 | 149.50 | 86.1K |
| 11:20 | 149.50 | 149.50 | 149.50 | 149.50 | 74.4K |
| 11:25 | 149.50 | 149.50 | 149.50 | 149.50 | 43.2K |
| 11:30 | 149.50 | 149.50 | 149.00 | 149.00 | 3.3K |
| 11:35 | 149.00 | 149.50 | 149.00 | 149.50 | 9.6K |
| 11:40 | 149.50 | 149.50 | 149.50 | 149.50 | 3.2K |
| 11:45 | 149.50 | 149.50 | 149.00 | 149.50 | 25.9K |
| 11:50 | 149.50 | 149.50 | 149.00 | 149.50 | 34.6K |
| 11:55 | 149.50 | 149.50 | 149.50 | 149.50 | 1.1K |
| 12:00 | 149.00 | 149.50 | 149.00 | 149.00 | 181.7K |
| 12:05 | 149.50 | 149.50 | 149.00 | 149.50 | 7.3K |
| 12:10 | 149.50 | 149.50 | 149.00 | 149.00 | 4.9K |
| 12:15 | 149.00 | 149.50 | 149.00 | 149.50 | 8.9K |
| 12:20 | 149.50 | 149.50 | 149.00 | 149.50 | 6.2K |
| 12:25 | 149.50 | 149.50 | 149.00 | 149.00 | 9.3K |
| 13:55 | 149.50 | 149.50 | 149.00 | 149.50 | 131.7K |
| 14:00 | 149.50 | 149.50 | 149.50 | 149.50 | 11.5K |
| 14:05 | 149.50 | 149.50 | 149.00 | 149.50 | 2.1K |
| 14:10 | 149.50 | 149.50 | 149.00 | 149.50 | 152.3K |
| 14:15 | 149.50 | 149.50 | 149.50 | 149.50 | 46.6K |
| 14:20 | 149.50 | 150.00 | 149.50 | 149.50 | 46.0K |
| 14:25 | 150.00 | 150.00 | 149.50 | 149.50 | 0.2K |
| 14:30 | 150.00 | 150.00 | 149.50 | 150.00 | 24.2K |
| 14:35 | 150.00 | 150.00 | 150.00 | 150.00 | 2.7K |
| 14:40 | 150.00 | 150.00 | 150.00 | 150.00 | 1.9K |
| 14:45 | 150.00 | 150.00 | 150.00 | 150.00 | 8.5K |
| 14:50 | 149.50 | 150.00 | 149.50 | 150.00 | 28.9K |
| 14:55 | 150.00 | 150.00 | 149.50 | 149.50 | 5.5K |
| 15:00 | 149.50 | 150.00 | 149.50 | 150.00 | 3.2K |
| 15:05 | 149.50 | 150.00 | 149.50 | 149.50 | 5.1K |
| 15:10 | 150.00 | 150.00 | 149.50 | 150.00 | 26.6K |
| 15:15 | 150.00 | 150.00 | 149.50 | 150.00 | 12.1K |
| 15:20 | 150.00 | 150.00 | 149.50 | 150.00 | 4.5K |
| 15:25 | 150.00 | 150.00 | 150.00 | 150.00 | 12.9K |
| 15:30 | 150.00 | 150.00 | 149.50 | 150.00 | 4.1K |
| 15:35 | 150.00 | 150.00 | 149.50 | 150.00 | 7.8K |
| 15:40 | 150.00 | 150.00 | 149.50 | 149.50 | 3.4K |
| 15:45 | 150.00 | 150.00 | 149.50 | 150.00 | 2.3K |
| 15:50 | 150.00 | 150.50 | 149.50 | 150.00 | 198.5K |
| 15:55 | 150.00 | 150.00 | 150.00 | 150.00 | 6.9K |
| 16:00 | 150.00 | 150.00 | 149.50 | 150.00 | 3.9K |
| 16:05 | 149.50 | 150.00 | 149.50 | 149.50 | 12.2K |
| 16:10 | 150.00 | 150.00 | 149.50 | 150.00 | 27.0K |
| 16:15 | 150.00 | 150.00 | 149.50 | 150.00 | 38.1K |
| 16:20 | 150.00 | 150.00 | 149.50 | 150.00 | 14.9K |
| 16:25 | 150.00 | 150.00 | 149.50 | 150.00 | 57.3K |
| 16:35 | 151.00 | 151.00 | 151.00 | 151.00 | 344.2K |
| 17:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |