218.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 148.50 | 148.50 | 148.00 | 148.50 | 65.9K |
| 10:00 | 148.00 | 150.00 | 148.00 | 149.50 | 181.2K |
| 10:05 | 149.50 | 149.50 | 149.00 | 149.00 | 142.2K |
| 10:10 | 149.50 | 149.50 | 149.00 | 149.00 | 3.8K |
| 10:15 | 149.00 | 149.00 | 149.00 | 149.00 | 18.9K |
| 10:20 | 149.00 | 150.00 | 149.00 | 150.00 | 111.3K |
| 10:25 | 149.50 | 150.00 | 149.50 | 149.50 | 117.7K |
| 10:30 | 149.50 | 149.50 | 149.00 | 149.00 | 1.1K |
| 10:35 | 149.00 | 149.50 | 149.00 | 149.50 | 14.1K |
| 10:40 | 149.50 | 150.00 | 149.50 | 150.00 | 94.8K |
| 10:45 | 149.50 | 150.00 | 149.00 | 149.50 | 66.3K |
| 10:50 | 149.50 | 149.50 | 149.50 | 149.50 | 8.2K |
| 10:55 | 149.50 | 149.50 | 149.00 | 149.00 | 33.2K |
| 11:00 | 149.00 | 149.50 | 149.00 | 149.00 | 36.5K |
| 11:05 | 148.50 | 149.00 | 148.50 | 148.50 | 31.7K |
| 11:10 | 148.50 | 148.50 | 148.50 | 148.50 | 8.9K |
| 11:15 | 148.50 | 148.50 | 148.50 | 148.50 | 0.6K |
| 11:20 | 148.50 | 148.50 | 148.00 | 148.00 | 88.9K |
| 11:25 | 148.50 | 148.50 | 148.00 | 148.00 | 15.3K |
| 11:30 | 148.00 | 148.00 | 147.50 | 148.00 | 39.5K |
| 11:35 | 148.00 | 148.00 | 147.50 | 148.00 | 8.0K |
| 11:40 | 148.00 | 148.00 | 148.00 | 148.00 | 2.6K |
| 11:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.8K |
| 11:50 | 148.00 | 148.50 | 148.00 | 148.00 | 65.0K |
| 11:55 | 148.00 | 148.00 | 147.50 | 148.00 | 28.0K |
| 12:00 | 148.50 | 148.50 | 147.50 | 147.50 | 71.0K |
| 12:05 | 147.50 | 148.50 | 147.50 | 148.00 | 59.7K |
| 12:10 | 148.00 | 148.50 | 148.00 | 148.00 | 13.5K |
| 12:15 | 148.00 | 148.50 | 148.00 | 148.50 | 18.9K |
| 12:20 | 148.00 | 148.00 | 147.50 | 147.50 | 26.5K |
| 12:25 | 147.50 | 148.00 | 147.50 | 148.00 | 8.5K |
| 13:55 | 148.00 | 148.00 | 148.00 | 148.00 | 10.9K |
| 14:00 | 147.50 | 148.00 | 147.50 | 147.50 | 192.3K |
| 14:05 | 147.50 | 148.00 | 147.00 | 148.00 | 46.7K |
| 14:10 | 147.50 | 148.00 | 147.50 | 148.00 | 28.2K |
| 14:15 | 148.50 | 149.00 | 148.00 | 148.00 | 64.0K |
| 14:20 | 148.50 | 149.50 | 148.50 | 149.50 | 225.7K |
| 14:25 | 149.00 | 149.50 | 149.00 | 149.00 | 5.2K |
| 14:30 | 149.00 | 149.50 | 149.00 | 149.50 | 2.6K |
| 14:35 | 149.00 | 149.50 | 148.50 | 149.50 | 118.4K |
| 14:40 | 149.00 | 150.00 | 149.00 | 149.50 | 108.6K |
| 14:45 | 149.50 | 150.00 | 149.50 | 150.00 | 70.9K |
| 14:50 | 150.00 | 150.00 | 149.50 | 149.50 | 52.3K |
| 14:55 | 149.50 | 149.50 | 149.50 | 149.50 | 10.2K |
| 15:00 | 149.50 | 149.50 | 149.50 | 149.50 | 8.5K |
| 15:05 | 149.50 | 149.50 | 149.00 | 149.00 | 19.8K |
| 15:10 | 149.00 | 149.50 | 149.00 | 149.00 | 21.8K |
| 15:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 15:20 | 148.50 | 148.50 | 148.50 | 148.50 | 0.2K |
| 15:25 | 148.50 | 149.00 | 148.50 | 149.00 | 1.7K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.8K |
| 15:35 | 149.00 | 149.00 | 148.50 | 149.00 | 4.7K |
| 15:40 | 149.00 | 149.00 | 148.50 | 149.00 | 4.7K |
| 15:45 | 149.00 | 149.00 | 149.00 | 149.00 | 4.8K |
| 15:50 | 149.00 | 149.00 | 148.50 | 149.00 | 11.6K |
| 15:55 | 149.00 | 149.00 | 148.50 | 149.00 | 10.9K |
| 16:00 | 149.00 | 149.00 | 148.50 | 149.00 | 17.6K |
| 16:05 | 149.00 | 149.00 | 148.50 | 149.00 | 17.3K |
| 16:10 | 148.50 | 149.00 | 148.50 | 149.00 | 9.9K |
| 16:15 | 149.00 | 149.00 | 148.50 | 149.00 | 15.1K |
| 16:20 | 149.00 | 149.00 | 149.00 | 149.00 | 16.4K |
| 16:25 | 149.00 | 149.00 | 148.50 | 149.00 | 41.0K |
| 16:35 | 149.50 | 149.50 | 149.50 | 149.50 | 571.8K |
| 17:45 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |