Siam Cement

SCC
🏛️ thailand →
218.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 149.50 150.00 149.50 149.50 19.7K
10:00 149.50 149.50 148.50 149.00 11.5K
10:05 149.00 149.50 148.50 149.00 139.4K
10:10 149.00 149.00 148.50 149.00 24.9K
10:15 148.50 149.00 148.00 149.00 59.4K
10:20 149.00 149.00 148.00 148.50 40.3K
10:25 148.50 148.50 148.50 148.50 3.5K
10:30 148.50 148.50 148.50 148.50 55.3K
10:35 148.50 148.50 148.00 148.00 11.0K
10:40 148.00 148.00 148.00 148.00 130.3K
10:45 148.00 148.00 148.00 148.00 15.0K
10:50 148.00 148.00 148.00 148.00 52.1K
10:55 148.00 149.00 148.00 149.00 57.5K
11:00 149.00 149.00 148.50 148.50 21.8K
11:05 149.00 149.50 149.00 149.00 113.6K
11:10 149.00 149.00 148.50 149.00 0.4K
11:15 149.00 149.00 148.50 148.50 4.3K
11:20 148.50 148.50 148.50 148.50 1.3K
11:25 148.50 148.50 148.50 148.50 10.3K
11:30 148.50 148.50 148.50 148.50 10.8K
11:35 148.50 148.50 148.00 148.50 46.3K
11:40 148.50 148.50 148.50 148.50 1.1K
11:45 148.50 148.50 148.50 148.50 2.1K
11:50 148.00 148.50 148.00 148.00 2.3K
11:55 148.50 148.50 148.50 148.50 1.0K
12:00 148.50 148.50 148.50 148.50 0.6K
12:05 148.00 148.50 148.00 148.00 0.6K
12:10 148.00 148.50 148.00 148.50 5.3K
12:15 148.50 148.50 148.00 148.00 38.5K
12:20 148.00 148.50 148.00 148.00 14.6K
12:25 148.50 148.50 148.00 148.50 0.8K
13:55 148.00 148.00 147.00 147.50 163.3K
14:00 147.50 147.50 147.00 147.50 42.5K
14:05 147.00 147.50 146.50 146.50 47.7K
14:10 146.50 147.50 146.50 147.50 109.4K
14:15 147.50 148.00 147.50 147.50 49.0K
14:20 147.50 148.00 147.00 147.50 73.2K
14:25 147.50 147.50 147.50 147.50 0.2K
14:35 147.00 147.00 147.00 147.00 0.4K
14:40 147.50 147.50 147.50 147.50 0.3K
14:45 147.00 147.50 147.00 147.00 123.2K
14:50 147.00 147.00 146.50 146.50 32.2K
14:55 146.50 147.50 146.50 147.00 100.7K
15:00 147.00 147.50 147.00 147.50 3.7K
15:05 147.00 147.50 147.00 147.50 0.3K
15:10 147.00 147.00 147.00 147.00 1.0K
15:15 147.00 147.00 147.00 147.00 47.1K
15:20 147.00 147.00 146.50 146.50 0.6K
15:25 147.00 147.00 146.50 147.00 1.2K
15:30 147.00 147.00 146.50 147.00 3.6K
15:35 147.00 147.50 146.50 147.50 214.9K
15:40 147.50 147.50 147.00 147.00 46.8K
15:45 147.00 147.50 147.00 147.00 37.7K
15:50 147.00 147.00 146.50 147.00 5.5K
15:55 146.50 147.00 146.50 146.50 8.4K
16:00 146.50 147.00 146.50 146.50 3.6K
16:05 146.50 147.00 146.50 147.00 32.2K
16:10 146.50 147.00 146.50 146.50 52.4K
16:15 146.50 147.00 146.00 146.00 103.6K
16:20 146.00 146.50 146.00 146.50 29.3K
16:25 146.50 146.50 146.00 146.50 15.4K
16:35 146.00 146.00 146.00 146.00 263.4K
17:45 146.00 146.00 146.00 146.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available