223.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 145.50 | 145.50 | 145.00 | 145.00 | 125.3K |
| 10:00 | 145.00 | 146.00 | 145.00 | 145.50 | 52.0K |
| 10:05 | 146.00 | 146.00 | 145.50 | 146.00 | 17.0K |
| 10:10 | 146.00 | 146.50 | 145.00 | 145.00 | 66.5K |
| 10:15 | 145.50 | 145.50 | 145.50 | 145.50 | 9.2K |
| 10:20 | 145.50 | 145.50 | 145.50 | 145.50 | 10.9K |
| 10:25 | 145.50 | 145.50 | 145.50 | 145.50 | 0.2K |
| 10:30 | 146.00 | 146.00 | 145.50 | 145.50 | 2.8K |
| 10:35 | 145.50 | 145.50 | 145.50 | 145.50 | 12.6K |
| 10:40 | 145.50 | 145.50 | 145.50 | 145.50 | 5.2K |
| 10:45 | 145.50 | 145.50 | 145.50 | 145.50 | 1.1K |
| 10:50 | 145.50 | 146.00 | 145.50 | 146.00 | 3.6K |
| 10:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 11:00 | 146.00 | 146.00 | 145.50 | 145.50 | 31.3K |
| 11:05 | 145.50 | 145.50 | 145.50 | 145.50 | 16.4K |
| 11:10 | 145.50 | 146.00 | 145.50 | 146.00 | 0.5K |
| 11:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 11:20 | 146.00 | 146.00 | 145.50 | 145.50 | 7.2K |
| 11:25 | 145.50 | 145.50 | 145.50 | 145.50 | 0.2K |
| 11:30 | 145.50 | 146.00 | 145.50 | 146.00 | 1.5K |
| 11:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.4K |
| 11:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 11:45 | 146.00 | 146.00 | 146.00 | 146.00 | 1.0K |
| 11:50 | 146.00 | 146.00 | 146.00 | 146.00 | 1.0K |
| 11:55 | 146.00 | 146.00 | 145.50 | 145.50 | 31.5K |
| 12:00 | 145.50 | 145.50 | 145.50 | 145.50 | 8.6K |
| 12:05 | 146.00 | 146.50 | 146.00 | 146.50 | 87.0K |
| 12:10 | 146.50 | 146.50 | 146.00 | 146.00 | 0.3K |
| 12:15 | 146.50 | 147.00 | 146.50 | 147.00 | 98.2K |
| 12:20 | 147.00 | 147.00 | 146.50 | 146.50 | 34.4K |
| 12:25 | 146.50 | 146.50 | 146.00 | 146.00 | 9.0K |
| 13:55 | 146.50 | 146.50 | 146.50 | 146.50 | 7.3K |
| 14:00 | 146.50 | 147.00 | 146.00 | 147.00 | 23.7K |
| 14:05 | 146.50 | 147.00 | 146.50 | 147.00 | 1.0K |
| 14:10 | 147.50 | 147.50 | 147.00 | 147.50 | 39.0K |
| 14:15 | 147.00 | 147.50 | 147.00 | 147.00 | 4.0K |
| 14:20 | 147.00 | 147.50 | 146.50 | 147.00 | 65.1K |
| 14:25 | 147.00 | 147.00 | 147.00 | 147.00 | 2.7K |
| 14:30 | 147.00 | 147.00 | 147.00 | 147.00 | 3.9K |
| 14:35 | 147.00 | 147.00 | 147.00 | 147.00 | 49.3K |
| 14:40 | 146.50 | 146.50 | 146.50 | 146.50 | 11.0K |
| 14:45 | 146.50 | 147.00 | 146.00 | 147.00 | 23.1K |
| 14:50 | 147.00 | 147.00 | 146.50 | 146.50 | 2.0K |
| 14:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 15:00 | 146.50 | 146.50 | 146.50 | 146.50 | 0.4K |
| 15:05 | 146.50 | 146.50 | 146.50 | 146.50 | 2.4K |
| 15:10 | 146.50 | 147.00 | 146.50 | 146.50 | 1.9K |
| 15:15 | 147.00 | 147.00 | 146.50 | 146.50 | 3.0K |
| 15:20 | 146.50 | 146.50 | 146.50 | 146.50 | 1.6K |
| 15:25 | 147.00 | 147.50 | 147.00 | 147.50 | 35.8K |
| 15:30 | 147.50 | 147.50 | 146.50 | 146.50 | 45.6K |
| 15:35 | 146.50 | 147.00 | 146.50 | 147.00 | 4.4K |
| 15:40 | 146.50 | 147.00 | 146.50 | 147.00 | 1.2K |
| 15:45 | 146.50 | 146.50 | 146.50 | 146.50 | 0.4K |
| 15:50 | 146.50 | 147.00 | 146.50 | 146.50 | 3.5K |
| 15:55 | 147.00 | 147.00 | 146.50 | 147.00 | 4.5K |
| 16:00 | 147.00 | 147.00 | 146.50 | 147.00 | 8.1K |
| 16:05 | 146.50 | 147.00 | 146.50 | 146.50 | 14.0K |
| 16:10 | 147.00 | 147.00 | 146.50 | 146.50 | 7.8K |
| 16:15 | 147.00 | 147.00 | 146.50 | 146.50 | 5.6K |
| 16:20 | 146.50 | 147.00 | 146.50 | 146.50 | 7.8K |
| 16:25 | 147.00 | 147.00 | 146.50 | 147.00 | 11.4K |
| 16:35 | 147.00 | 147.00 | 147.00 | 147.00 | 136.4K |
| 17:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |