Siam Cement

SCC
🏛️ thailand →
223.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 144.50 145.00 144.00 145.00 98.7K
10:00 145.50 145.50 145.00 145.50 21.6K
10:05 145.00 145.00 144.50 145.00 20.8K
10:10 145.00 145.50 145.00 145.00 85.2K
10:15 145.00 145.00 145.00 145.00 7.0K
10:20 145.50 146.00 145.50 145.50 67.8K
10:25 145.50 145.50 145.00 145.50 1.5K
10:30 145.50 146.00 145.50 145.50 29.0K
10:35 146.00 146.00 145.50 145.50 3.8K
10:40 145.50 145.50 145.50 145.50 37.0K
10:45 145.50 146.00 145.50 145.50 8.1K
10:50 145.50 145.50 145.00 145.00 10.4K
10:55 145.00 145.50 144.50 145.00 40.5K
11:00 145.00 145.00 144.50 144.50 1.1K
11:05 145.00 145.50 144.50 145.50 39.2K
11:10 145.50 145.50 145.00 145.00 2.2K
11:15 145.00 145.50 145.00 145.00 2.4K
11:20 145.00 145.00 145.00 145.00 0.2K
11:25 145.00 145.50 145.00 145.50 0.3K
11:30 145.00 145.00 145.00 145.00 0.3K
11:35 145.50 145.50 145.50 145.50 0.1K
11:40 145.50 145.50 145.50 145.50 0.7K
11:45 145.00 145.50 145.00 145.00 6.0K
11:50 145.00 145.00 144.50 144.50 35.9K
11:55 144.50 144.50 144.50 144.50 1.0K
12:00 144.50 145.50 144.50 145.00 47.3K
12:05 145.00 145.00 145.00 145.00 24.4K
12:10 145.00 145.00 145.00 145.00 0.5K
12:15 145.00 145.00 144.50 145.00 0.8K
12:20 144.50 145.00 144.50 144.50 2.4K
12:25 145.00 145.00 144.50 145.00 2.0K
13:55 145.00 145.00 144.50 144.50 56.2K
14:00 144.50 145.00 144.50 144.50 49.3K
14:05 144.50 145.00 144.50 145.00 65.2K
14:10 145.00 145.00 145.00 145.00 1.0K
14:15 145.50 145.50 145.00 145.00 65.8K
14:20 145.50 145.50 145.50 145.50 34.8K
14:25 145.00 146.50 145.00 146.50 167.5K
14:30 146.00 146.00 146.00 146.00 0.7K
14:35 146.00 146.50 146.00 146.00 3.4K
14:40 146.00 147.50 146.00 146.50 134.1K
14:45 146.50 146.50 146.00 146.50 46.8K
14:50 146.50 147.00 146.50 146.50 41.7K
14:55 146.50 147.00 146.50 147.00 12.8K
15:00 146.50 146.50 146.50 146.50 1.4K
15:05 146.50 146.50 146.00 146.00 44.4K
15:10 146.50 146.50 146.00 146.50 3.3K
15:15 146.00 146.00 145.50 145.50 19.4K
15:20 146.00 146.00 145.50 146.00 1.8K
15:25 146.00 146.00 145.50 145.50 3.3K
15:30 145.50 146.00 145.50 146.00 25.1K
15:35 146.00 146.00 145.50 146.00 2.3K
15:40 146.00 146.00 145.50 146.00 10.7K
15:45 146.00 146.00 145.50 146.00 12.0K
15:50 146.00 146.00 145.50 146.00 22.4K
15:55 146.00 146.00 145.50 145.50 10.8K
16:00 146.00 146.00 145.50 146.00 16.7K
16:05 146.00 146.00 146.00 146.00 7.8K
16:10 146.00 146.50 146.00 146.50 21.0K
16:15 146.00 146.50 146.00 146.00 13.8K
16:20 146.50 146.50 146.00 146.50 15.7K
16:25 146.50 146.50 145.50 146.00 54.5K
16:35 145.50 145.50 145.50 145.50 223.8K
17:45 145.50 145.50 145.50 145.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available