223.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 148.50 | 148.50 | 147.50 | 148.50 | 148.4K |
| 10:05 | 148.00 | 149.00 | 147.50 | 149.00 | 115.6K |
| 10:10 | 149.00 | 149.50 | 148.50 | 149.50 | 130.0K |
| 10:15 | 149.50 | 149.50 | 148.50 | 149.50 | 177.4K |
| 10:20 | 149.50 | 149.50 | 149.00 | 149.50 | 84.1K |
| 10:25 | 149.00 | 149.50 | 149.00 | 149.50 | 59.0K |
| 10:30 | 149.00 | 149.50 | 149.00 | 149.50 | 106.2K |
| 10:35 | 149.50 | 149.50 | 149.00 | 149.00 | 5.0K |
| 10:40 | 149.50 | 149.50 | 148.50 | 148.50 | 47.2K |
| 10:45 | 148.50 | 149.00 | 148.50 | 149.00 | 5.9K |
| 10:50 | 149.00 | 149.00 | 148.50 | 149.00 | 5.6K |
| 10:55 | 149.00 | 149.00 | 148.50 | 149.00 | 6.7K |
| 11:00 | 149.00 | 149.00 | 149.00 | 149.00 | 4.5K |
| 11:05 | 149.00 | 149.00 | 148.50 | 148.50 | 5.5K |
| 11:10 | 149.00 | 149.00 | 148.50 | 148.50 | 1.7K |
| 11:15 | 149.00 | 149.00 | 148.00 | 148.00 | 67.4K |
| 11:20 | 148.00 | 148.00 | 147.50 | 147.50 | 32.3K |
| 11:25 | 147.50 | 148.00 | 147.50 | 147.50 | 4.6K |
| 11:30 | 147.50 | 148.00 | 147.00 | 148.00 | 120.7K |
| 11:40 | 148.00 | 148.00 | 148.00 | 148.00 | 1.1K |
| 11:45 | 148.00 | 148.00 | 147.50 | 148.00 | 10.1K |
| 11:50 | 148.00 | 148.00 | 147.50 | 148.00 | 5.4K |
| 11:55 | 148.00 | 148.50 | 148.00 | 148.50 | 34.6K |
| 12:00 | 148.50 | 148.50 | 148.00 | 148.00 | 4.5K |
| 12:05 | 148.50 | 148.50 | 148.00 | 148.50 | 9.9K |
| 12:10 | 148.00 | 148.50 | 148.00 | 148.00 | 3.3K |
| 12:15 | 148.50 | 148.50 | 148.00 | 148.50 | 9.2K |
| 12:20 | 148.00 | 148.50 | 148.00 | 148.50 | 2.6K |
| 12:25 | 148.00 | 148.50 | 148.00 | 148.00 | 6.7K |
| 13:55 | 148.00 | 148.00 | 147.50 | 148.00 | 46.7K |
| 14:00 | 147.50 | 148.50 | 147.50 | 148.00 | 32.8K |
| 14:05 | 147.50 | 148.00 | 147.00 | 147.00 | 124.2K |
| 14:10 | 147.50 | 147.50 | 147.50 | 147.50 | 3.5K |
| 14:15 | 147.50 | 147.50 | 147.00 | 147.50 | 17.6K |
| 14:20 | 147.00 | 147.50 | 147.00 | 147.50 | 8.0K |
| 14:25 | 147.50 | 147.50 | 147.50 | 147.50 | 5.0K |
| 14:30 | 147.50 | 148.50 | 147.50 | 147.50 | 111.5K |
| 14:35 | 148.00 | 148.00 | 147.00 | 147.00 | 52.9K |
| 14:40 | 147.00 | 147.50 | 147.00 | 147.50 | 19.1K |
| 14:45 | 147.50 | 147.50 | 147.00 | 147.50 | 4.4K |
| 14:50 | 147.50 | 147.50 | 146.50 | 147.50 | 240.2K |
| 14:55 | 147.00 | 147.50 | 147.00 | 147.50 | 2.0K |
| 15:00 | 147.50 | 147.50 | 147.00 | 147.00 | 1.5K |
| 15:05 | 147.00 | 147.50 | 147.00 | 147.50 | 0.7K |
| 15:10 | 147.50 | 147.50 | 147.00 | 147.50 | 2.8K |
| 15:15 | 147.00 | 147.50 | 147.00 | 147.50 | 1.8K |
| 15:20 | 147.00 | 147.50 | 147.00 | 147.50 | 1.7K |
| 15:25 | 147.50 | 147.50 | 147.00 | 147.00 | 4.1K |
| 15:30 | 147.00 | 147.50 | 147.00 | 147.00 | 2.1K |
| 15:35 | 147.50 | 147.50 | 147.00 | 147.00 | 4.9K |
| 15:40 | 147.00 | 147.50 | 147.00 | 147.50 | 2.8K |
| 15:45 | 147.50 | 147.50 | 147.00 | 147.00 | 104.6K |
| 15:50 | 147.50 | 148.00 | 147.50 | 148.00 | 23.0K |
| 15:55 | 147.50 | 147.50 | 147.00 | 147.00 | 24.7K |
| 16:00 | 147.50 | 147.50 | 146.50 | 147.50 | 104.9K |
| 16:05 | 147.50 | 147.50 | 147.00 | 147.50 | 4.4K |
| 16:10 | 147.50 | 148.00 | 147.50 | 148.00 | 28.4K |
| 16:15 | 147.50 | 147.50 | 147.00 | 147.00 | 78.1K |
| 16:20 | 147.50 | 147.50 | 147.00 | 147.00 | 26.1K |
| 16:25 | 147.50 | 147.50 | 147.00 | 147.50 | 8.8K |
| 16:35 | 147.00 | 147.00 | 147.00 | 147.00 | 149.3K |
| 17:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |