Siam Cement

SCC
🏛️ thailand →
223.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 140.50 140.50 140.00 140.50 60.8K
10:00 140.50 141.00 140.00 141.00 56.9K
10:05 141.00 142.00 141.00 142.00 97.7K
10:10 142.00 142.00 140.50 141.00 152.7K
10:15 141.50 141.50 140.50 140.50 56.5K
10:20 140.50 141.00 140.50 140.50 74.8K
10:25 140.50 141.00 140.00 140.50 52.1K
10:30 140.50 140.50 140.00 140.50 9.5K
10:35 140.50 140.50 140.00 140.50 10.1K
10:40 140.50 140.50 140.50 140.50 10.1K
10:45 140.00 140.50 140.00 140.00 2.1K
10:50 140.50 140.50 140.50 140.50 119.5K
10:55 140.00 140.00 139.50 140.00 93.1K
11:00 140.00 140.00 139.50 140.00 5.5K
11:05 140.00 140.00 140.00 140.00 10.1K
11:10 140.00 140.00 139.50 140.00 5.2K
11:15 140.00 140.00 139.50 139.50 113.7K
11:20 139.50 140.00 139.50 140.00 14.5K
11:25 140.00 140.00 139.50 139.50 58.6K
11:30 139.00 139.50 139.00 139.50 17.0K
11:35 139.50 139.50 139.00 139.50 6.4K
11:40 139.50 139.50 138.50 138.50 170.2K
11:45 138.50 139.00 138.50 138.50 71.5K
11:50 138.50 139.00 138.50 138.50 47.4K
11:55 138.50 138.50 138.50 138.50 23.4K
12:00 139.00 139.00 138.50 139.00 3.7K
12:05 139.00 139.00 138.50 139.00 5.8K
12:10 139.00 139.00 138.00 138.00 47.9K
12:15 138.50 138.50 138.00 138.00 5.3K
12:20 138.50 138.50 138.00 138.50 10.6K
12:25 138.50 138.50 138.00 138.50 12.1K
13:55 138.50 138.50 138.50 138.50 35.9K
14:00 138.50 139.50 138.50 139.50 281.7K
14:05 139.50 139.50 139.50 139.50 10.0K
14:10 139.50 139.50 139.50 139.50 14.3K
14:15 139.50 139.50 139.50 139.50 13.6K
14:20 139.50 139.50 139.50 139.50 13.8K
14:25 139.50 139.50 139.00 139.50 13.3K
14:30 139.50 139.50 139.00 139.50 9.6K
14:35 139.50 139.50 139.00 139.50 10.3K
14:40 139.50 139.50 139.00 139.50 27.8K
14:45 139.50 139.50 139.50 139.50 14.8K
14:50 139.50 139.50 139.00 139.00 12.7K
14:55 139.50 140.00 139.50 140.00 84.4K
15:00 140.00 140.00 139.00 139.00 69.5K
15:05 139.00 139.50 139.00 139.50 5.9K
15:10 139.00 139.50 139.00 139.50 16.5K
15:15 139.50 139.50 139.50 139.50 2.8K
15:20 139.50 139.50 139.00 139.50 2.1K
15:25 139.50 139.50 139.00 139.50 3.0K
15:30 139.50 139.50 139.00 139.00 19.5K
15:35 139.50 139.50 139.00 139.50 6.7K
15:40 139.50 139.50 139.00 139.50 7.9K
15:45 139.50 139.50 139.00 139.50 6.3K
15:50 139.50 139.50 138.50 138.50 63.6K
15:55 138.50 139.00 138.50 139.00 6.1K
16:00 139.00 139.00 138.50 139.00 12.9K
16:05 138.50 139.00 138.00 138.50 161.7K
16:10 138.50 138.50 138.00 138.50 3.8K
16:15 138.50 138.50 138.00 138.50 10.2K
16:20 138.50 138.50 138.00 138.50 7.7K
16:25 138.50 138.50 138.00 138.00 9.7K
16:35 138.00 138.00 138.00 138.00 412.4K
17:45 138.00 138.00 138.00 138.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available