Siam Cement

SCC
🏛️ thailand →
226.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 136.00 136.00 135.50 135.50 166.5K
10:00 135.50 136.00 135.00 135.50 166.1K
10:05 135.00 135.50 134.50 135.00 145.3K
10:10 135.00 135.50 134.50 134.50 49.3K
10:15 135.00 135.00 133.50 134.00 238.5K
10:20 134.00 134.00 133.00 133.50 93.0K
10:25 133.50 133.50 133.00 133.00 96.5K
10:30 133.00 133.00 132.00 132.00 119.9K
10:35 132.50 132.50 132.00 132.50 49.3K
10:40 132.00 132.50 131.50 131.50 164.9K
10:45 131.50 132.00 131.50 131.50 133.5K
10:50 131.50 132.00 131.50 132.00 29.7K
10:55 132.00 132.00 131.00 131.00 99.1K
11:00 131.00 131.50 131.00 131.00 8.0K
11:05 131.50 131.50 130.00 130.00 216.0K
11:10 130.00 130.50 130.00 130.00 146.4K
11:15 130.50 130.50 130.00 130.00 108.3K
11:20 130.50 130.50 130.00 130.50 143.0K
11:25 130.00 130.50 130.00 130.50 150.5K
11:30 130.50 130.50 129.50 130.00 76.9K
11:35 130.00 130.00 129.00 129.00 111.9K
11:40 129.00 129.50 129.00 129.50 50.9K
11:45 129.50 129.50 129.00 129.00 5.4K
11:50 129.50 129.50 129.00 129.50 3.8K
11:55 129.50 129.50 129.00 129.50 24.7K
12:00 129.50 129.50 129.00 129.50 10.1K
12:05 129.50 129.50 129.00 129.50 10.9K
12:10 129.00 129.50 129.00 129.50 34.8K
12:15 129.00 130.00 129.00 129.50 439.7K
12:20 129.50 130.00 129.50 130.00 4.2K
12:25 130.00 130.00 130.00 130.00 6.4K
13:55 129.50 130.00 129.50 129.50 89.7K
14:00 129.50 129.50 127.00 127.50 744.1K
14:05 127.00 127.50 126.00 126.50 304.5K
14:10 126.50 126.50 126.00 126.50 57.5K
14:15 126.50 126.50 125.00 125.50 212.1K
14:20 125.50 125.50 124.50 125.00 328.3K
14:25 125.50 125.50 125.00 125.50 25.0K
14:30 125.50 126.00 125.50 126.00 145.7K
14:35 126.00 128.00 125.50 127.50 247.3K
14:40 127.00 127.50 127.00 127.50 155.4K
14:45 127.50 128.00 127.50 128.00 256.7K
14:50 127.50 127.50 127.00 127.00 50.5K
14:55 127.00 127.50 127.00 127.50 63.9K
15:00 127.50 127.50 126.50 127.50 82.0K
15:05 127.50 128.00 127.50 127.50 131.1K
15:10 128.00 128.00 127.50 127.50 3.9K
15:15 127.50 128.00 127.50 128.00 17.9K
15:20 127.50 128.00 127.50 128.00 7.0K
15:25 127.50 128.00 127.50 127.50 105.7K
15:30 127.50 127.50 127.00 127.00 39.9K
15:35 127.00 127.50 127.00 127.50 82.4K
15:40 127.50 127.50 127.00 127.00 33.2K
15:45 127.00 127.50 127.00 127.00 15.4K
15:50 127.00 127.50 126.50 127.50 135.3K
15:55 127.50 127.50 127.00 127.00 107.9K
16:00 127.50 127.50 127.00 127.50 134.0K
16:05 127.00 127.50 127.00 127.00 84.7K
16:10 127.00 127.50 126.50 127.50 137.7K
16:15 127.00 127.50 126.50 126.50 48.0K
16:20 127.00 127.50 126.50 127.00 300.7K
16:25 127.50 127.50 126.50 127.50 171.9K
16:35 127.50 127.50 127.50 127.50 380.5K
17:45 127.50 127.50 127.50 127.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available