226.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 128.00 | 128.50 | 127.50 | 128.00 | 78.2K |
| 10:00 | 127.50 | 128.00 | 127.00 | 128.00 | 93.4K |
| 10:05 | 128.00 | 129.50 | 127.50 | 129.00 | 148.3K |
| 10:10 | 129.50 | 129.50 | 129.00 | 129.00 | 203.4K |
| 10:15 | 129.00 | 129.50 | 129.00 | 129.00 | 154.3K |
| 10:20 | 129.00 | 129.50 | 128.50 | 128.50 | 186.2K |
| 10:25 | 129.00 | 130.00 | 129.00 | 130.00 | 161.5K |
| 10:30 | 129.50 | 130.00 | 129.50 | 130.00 | 5.4K |
| 10:35 | 130.00 | 130.00 | 129.50 | 129.50 | 10.0K |
| 10:40 | 130.00 | 131.00 | 129.50 | 130.50 | 238.8K |
| 10:45 | 131.00 | 131.00 | 130.00 | 130.50 | 294.3K |
| 10:50 | 130.50 | 131.00 | 130.50 | 130.50 | 152.3K |
| 10:55 | 130.50 | 131.00 | 130.50 | 131.00 | 63.0K |
| 11:00 | 131.00 | 131.50 | 131.00 | 131.00 | 161.6K |
| 11:05 | 131.50 | 131.50 | 131.00 | 131.00 | 39.2K |
| 11:10 | 131.00 | 131.50 | 131.00 | 131.00 | 1.1K |
| 11:15 | 131.00 | 131.50 | 131.00 | 131.00 | 22.9K |
| 11:25 | 130.50 | 131.50 | 130.50 | 131.50 | 51.2K |
| 11:30 | 131.50 | 131.50 | 131.00 | 131.50 | 3.8K |
| 11:35 | 131.00 | 131.50 | 131.00 | 131.50 | 3.0K |
| 11:40 | 131.00 | 131.50 | 131.00 | 131.00 | 3.0K |
| 11:45 | 131.50 | 131.50 | 131.00 | 131.50 | 76.7K |
| 11:50 | 131.50 | 132.00 | 131.00 | 131.50 | 107.0K |
| 11:55 | 131.00 | 131.50 | 131.00 | 131.00 | 13.9K |
| 12:00 | 131.00 | 131.50 | 131.00 | 131.50 | 2.1K |
| 12:05 | 131.00 | 131.50 | 131.00 | 131.50 | 4.5K |
| 12:10 | 131.00 | 131.50 | 131.00 | 131.50 | 1.4K |
| 12:15 | 131.50 | 131.50 | 131.00 | 131.50 | 1.9K |
| 12:20 | 131.00 | 131.50 | 131.00 | 131.00 | 2.6K |
| 12:25 | 131.50 | 131.50 | 130.50 | 130.50 | 42.1K |
| 13:55 | 131.00 | 132.50 | 131.00 | 132.00 | 230.2K |
| 14:00 | 132.50 | 136.00 | 132.00 | 136.00 | 657.8K |
| 14:05 | 136.00 | 136.00 | 135.00 | 135.50 | 64.4K |
| 14:10 | 135.00 | 135.50 | 134.50 | 135.00 | 126.2K |
| 14:15 | 134.50 | 135.00 | 134.00 | 134.50 | 128.6K |
| 14:20 | 134.00 | 134.00 | 134.00 | 134.00 | 7.5K |
| 14:25 | 134.00 | 134.50 | 134.00 | 134.00 | 30.7K |
| 14:30 | 134.00 | 134.50 | 134.00 | 134.50 | 152.3K |
| 14:35 | 135.00 | 135.50 | 134.50 | 135.00 | 167.0K |
| 14:40 | 134.50 | 135.50 | 134.50 | 135.00 | 68.5K |
| 14:45 | 135.00 | 136.00 | 135.00 | 135.50 | 157.6K |
| 14:50 | 135.50 | 136.50 | 135.50 | 136.50 | 234.9K |
| 14:55 | 136.50 | 136.50 | 135.50 | 135.50 | 253.3K |
| 15:00 | 135.00 | 136.00 | 135.00 | 135.50 | 42.8K |
| 15:05 | 135.00 | 135.50 | 135.00 | 135.50 | 6.8K |
| 15:10 | 135.50 | 135.50 | 135.00 | 135.50 | 6.3K |
| 15:15 | 135.00 | 135.50 | 135.00 | 135.00 | 5.7K |
| 15:20 | 135.00 | 135.50 | 133.00 | 133.50 | 171.4K |
| 15:25 | 133.00 | 133.50 | 133.00 | 133.00 | 51.2K |
| 15:30 | 133.00 | 133.50 | 133.00 | 133.00 | 14.8K |
| 15:35 | 133.00 | 133.50 | 133.00 | 133.00 | 3.5K |
| 15:40 | 133.00 | 133.50 | 133.00 | 133.50 | 4.3K |
| 15:45 | 133.00 | 133.50 | 133.00 | 133.00 | 6.4K |
| 15:50 | 133.00 | 133.50 | 133.00 | 133.50 | 6.4K |
| 15:55 | 133.00 | 134.00 | 133.00 | 134.00 | 63.7K |
| 16:00 | 133.50 | 134.00 | 133.50 | 134.00 | 7.3K |
| 16:05 | 133.50 | 134.00 | 133.50 | 134.00 | 10.1K |
| 16:10 | 133.50 | 134.00 | 133.00 | 134.00 | 123.7K |
| 16:15 | 133.50 | 134.00 | 133.50 | 134.00 | 7.6K |
| 16:20 | 133.50 | 134.00 | 133.50 | 133.50 | 5.2K |
| 16:25 | 134.00 | 134.50 | 133.50 | 134.00 | 355.5K |
| 16:35 | 134.00 | 134.00 | 134.00 | 134.00 | 236.1K |
| 17:45 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |