223.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 136.00 | 136.50 | 135.50 | 135.50 | 245.8K |
| 10:00 | 136.00 | 137.00 | 135.50 | 136.00 | 144.4K |
| 10:05 | 136.00 | 136.50 | 135.50 | 135.50 | 44.8K |
| 10:10 | 135.50 | 136.00 | 135.00 | 135.00 | 51.1K |
| 10:15 | 135.00 | 135.00 | 134.50 | 135.00 | 29.9K |
| 10:20 | 135.00 | 136.50 | 134.50 | 136.50 | 254.1K |
| 10:25 | 136.50 | 137.00 | 136.50 | 136.50 | 34.3K |
| 10:30 | 136.50 | 137.00 | 136.00 | 136.50 | 45.4K |
| 10:35 | 136.50 | 136.50 | 136.00 | 136.50 | 14.8K |
| 10:40 | 136.50 | 136.50 | 136.00 | 136.50 | 6.1K |
| 10:45 | 136.50 | 136.50 | 135.00 | 135.50 | 97.2K |
| 10:50 | 136.00 | 136.00 | 135.50 | 135.50 | 1.5K |
| 10:55 | 135.50 | 135.50 | 135.00 | 135.00 | 33.3K |
| 11:00 | 135.50 | 135.50 | 134.50 | 134.50 | 73.8K |
| 11:05 | 135.00 | 135.00 | 134.50 | 134.50 | 26.0K |
| 11:10 | 134.50 | 134.50 | 134.00 | 134.50 | 33.3K |
| 11:15 | 134.50 | 134.50 | 134.00 | 134.50 | 3.7K |
| 11:20 | 134.50 | 135.00 | 134.50 | 135.00 | 100.5K |
| 11:25 | 135.00 | 135.50 | 135.00 | 135.00 | 51.9K |
| 11:30 | 135.00 | 135.00 | 135.00 | 135.00 | 43.1K |
| 11:35 | 135.00 | 135.00 | 134.50 | 135.00 | 1.0K |
| 11:40 | 135.00 | 135.00 | 134.50 | 135.00 | 56.6K |
| 11:45 | 135.00 | 135.00 | 135.00 | 135.00 | 1.9K |
| 11:50 | 135.00 | 135.00 | 134.50 | 134.50 | 44.8K |
| 11:55 | 135.00 | 135.00 | 135.00 | 135.00 | 8.2K |
| 12:00 | 135.00 | 135.00 | 134.50 | 135.00 | 51.4K |
| 12:05 | 134.50 | 134.50 | 134.50 | 134.50 | 0.1K |
| 12:10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 12:15 | 135.00 | 135.00 | 134.50 | 135.00 | 3.3K |
| 12:20 | 134.50 | 135.50 | 134.50 | 135.50 | 37.2K |
| 12:25 | 135.50 | 135.50 | 135.00 | 135.00 | 4.6K |
| 13:55 | 135.50 | 135.50 | 135.00 | 135.00 | 48.9K |
| 14:00 | 135.50 | 136.00 | 135.00 | 136.00 | 64.8K |
| 14:05 | 136.00 | 136.00 | 136.00 | 136.00 | 6.9K |
| 14:10 | 136.00 | 136.00 | 135.00 | 135.50 | 102.8K |
| 14:15 | 136.00 | 136.00 | 135.50 | 135.50 | 83.9K |
| 14:20 | 135.50 | 136.50 | 135.50 | 136.50 | 93.6K |
| 14:25 | 136.00 | 137.00 | 136.00 | 136.50 | 66.2K |
| 14:30 | 136.50 | 137.00 | 136.00 | 136.50 | 154.8K |
| 14:35 | 136.50 | 136.50 | 136.50 | 136.50 | 4.9K |
| 14:40 | 136.50 | 136.50 | 136.00 | 136.50 | 34.6K |
| 14:45 | 136.50 | 136.50 | 136.00 | 136.00 | 17.8K |
| 14:50 | 136.50 | 136.50 | 136.00 | 136.50 | 6.0K |
| 14:55 | 136.50 | 136.50 | 135.00 | 135.00 | 222.3K |
| 15:00 | 136.00 | 136.00 | 136.00 | 136.00 | 52.9K |
| 15:05 | 135.50 | 135.50 | 135.50 | 135.50 | 14.3K |
| 15:10 | 135.00 | 135.50 | 135.00 | 135.00 | 3.4K |
| 15:15 | 135.00 | 135.50 | 135.00 | 135.50 | 4.7K |
| 15:20 | 135.00 | 135.50 | 135.00 | 135.00 | 0.3K |
| 15:25 | 135.00 | 135.00 | 135.00 | 135.00 | 11.7K |
| 15:30 | 135.50 | 135.50 | 135.00 | 135.00 | 1.2K |
| 15:35 | 135.50 | 135.50 | 134.50 | 134.50 | 42.9K |
| 15:40 | 135.00 | 135.00 | 134.50 | 134.50 | 3.6K |
| 15:45 | 134.50 | 135.00 | 134.50 | 135.00 | 7.7K |
| 15:50 | 135.00 | 135.00 | 134.00 | 134.50 | 148.0K |
| 15:55 | 134.50 | 134.50 | 134.00 | 134.00 | 62.2K |
| 16:00 | 134.50 | 134.50 | 134.00 | 134.00 | 1.0K |
| 16:05 | 134.00 | 134.50 | 134.00 | 134.00 | 3.1K |
| 16:10 | 134.00 | 134.50 | 134.00 | 134.00 | 15.4K |
| 16:15 | 134.00 | 134.50 | 133.00 | 133.00 | 157.9K |
| 16:20 | 133.50 | 133.50 | 133.00 | 133.00 | 120.2K |
| 16:25 | 133.00 | 133.50 | 132.50 | 133.00 | 79.8K |
| 16:35 | 133.50 | 133.50 | 133.50 | 133.50 | 356.2K |
| 17:45 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |