Siam Cement

SCC
🏛️ thailand →
226.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 174.00 176.50 172.50 173.50 1,331.4K
10:00 173.50 173.50 169.00 170.50 634.4K
10:05 170.50 171.00 167.50 168.50 552.8K
10:10 168.50 169.00 168.00 169.00 294.8K
10:15 169.00 169.50 169.00 169.50 185.3K
10:20 169.50 169.50 169.00 169.50 204.0K
10:25 169.50 169.50 168.00 168.00 206.7K
10:30 168.50 169.00 167.50 169.00 225.5K
10:35 169.50 169.50 169.00 169.00 18.9K
10:40 169.50 169.50 168.50 168.50 134.3K
10:45 168.50 169.00 168.00 168.50 81.9K
10:50 169.00 169.00 168.00 168.00 77.8K
10:55 168.50 168.50 167.50 167.50 126.8K
11:00 167.50 168.00 166.50 167.50 368.0K
11:05 168.00 168.00 167.50 167.50 10.0K
11:10 168.00 168.00 167.00 167.50 83.1K
11:15 167.50 168.00 167.50 167.50 47.5K
11:20 168.00 168.50 168.00 168.50 35.4K
11:25 168.50 169.00 168.00 169.00 33.3K
11:30 169.00 170.00 169.00 169.50 125.8K
11:35 170.00 170.00 169.50 169.50 107.8K
11:40 170.00 170.00 169.00 170.00 83.6K
11:45 170.00 171.00 169.50 171.00 203.9K
11:50 171.50 171.50 170.00 170.50 59.6K
11:55 170.50 170.50 170.00 170.00 40.9K
12:00 170.00 171.00 169.50 171.00 113.8K
12:05 171.00 171.50 170.50 171.50 160.1K
12:10 171.50 171.50 171.00 171.00 98.3K
12:15 171.50 171.50 170.00 171.00 147.2K
12:20 171.00 171.00 170.00 170.50 21.0K
12:25 170.50 170.50 170.00 170.50 30.8K
13:55 170.50 170.50 170.50 170.50 104.3K
14:00 170.50 170.50 169.50 169.50 137.9K
14:05 170.00 170.50 169.50 170.50 65.6K
14:10 170.50 170.50 170.00 170.50 17.1K
14:15 170.50 170.50 170.00 170.50 6.0K
14:20 170.50 170.50 169.00 169.00 152.3K
14:25 169.50 169.50 169.00 169.50 24.9K
14:30 169.50 169.50 167.50 167.50 140.4K
14:35 168.00 169.00 167.50 169.00 230.6K
14:40 169.00 169.50 169.00 169.50 51.0K
14:45 169.50 170.50 169.50 169.50 162.0K
14:50 169.50 169.50 169.00 169.50 223.7K
14:55 169.50 170.00 169.50 169.50 44.0K
15:00 169.50 169.50 169.00 169.00 32.2K
15:05 169.00 169.00 169.00 169.00 0.7K
15:10 169.50 169.50 169.00 169.00 69.5K
15:15 169.50 170.00 169.50 169.50 38.8K
15:20 169.50 169.50 169.50 169.50 3.2K
15:25 170.00 170.00 169.50 170.00 24.5K
15:30 170.00 170.00 169.50 169.50 207.2K
15:35 169.50 169.50 169.50 169.50 24.9K
15:40 170.00 170.00 170.00 170.00 141.3K
15:45 170.00 170.00 169.50 170.00 66.1K
15:50 170.00 170.00 169.50 170.00 97.1K
15:55 170.00 170.50 170.00 170.50 22.5K
16:00 170.50 170.50 170.00 170.50 7.1K
16:05 170.50 170.50 170.00 170.50 15.5K
16:10 170.50 171.00 170.00 171.00 82.1K
16:15 170.50 171.00 170.00 170.50 108.6K
16:20 170.50 170.50 170.00 170.50 23.1K
16:25 170.50 170.50 169.00 169.50 154.7K
16:35 169.50 169.50 169.50 169.50 386.4K
17:45 169.50 169.50 169.50 169.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available