226.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 163.50 | 163.50 | 163.50 | 163.50 | 30.5K |
| 10:00 | 164.00 | 165.00 | 163.50 | 165.00 | 152.4K |
| 10:05 | 165.00 | 165.00 | 163.50 | 163.50 | 60.8K |
| 10:10 | 163.50 | 163.50 | 163.00 | 163.00 | 12.2K |
| 10:15 | 163.00 | 163.50 | 163.00 | 163.50 | 2.7K |
| 10:20 | 163.50 | 163.50 | 163.00 | 163.50 | 8.6K |
| 10:25 | 163.00 | 163.50 | 163.00 | 163.00 | 43.4K |
| 10:30 | 163.00 | 163.00 | 163.00 | 163.00 | 37.6K |
| 10:35 | 163.00 | 163.00 | 163.00 | 163.00 | 22.5K |
| 10:40 | 162.50 | 162.50 | 162.00 | 162.50 | 127.8K |
| 10:45 | 162.50 | 163.50 | 162.50 | 163.50 | 25.2K |
| 10:50 | 163.50 | 163.50 | 163.00 | 163.50 | 25.0K |
| 10:55 | 163.50 | 163.50 | 163.50 | 163.50 | 2.8K |
| 11:00 | 163.00 | 163.50 | 163.00 | 163.00 | 1.8K |
| 11:05 | 163.50 | 164.00 | 163.50 | 164.00 | 113.8K |
| 11:10 | 164.00 | 164.00 | 164.00 | 164.00 | 5.5K |
| 11:15 | 164.00 | 164.50 | 164.00 | 164.00 | 28.0K |
| 11:20 | 164.00 | 164.50 | 164.00 | 164.50 | 6.1K |
| 11:25 | 164.50 | 164.50 | 164.00 | 164.00 | 119.1K |
| 11:30 | 164.00 | 164.00 | 164.00 | 164.00 | 22.1K |
| 11:40 | 164.00 | 164.00 | 164.00 | 164.00 | 29.4K |
| 11:45 | 164.00 | 164.00 | 163.50 | 163.50 | 0.3K |
| 11:50 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 11:55 | 163.50 | 164.00 | 163.50 | 164.00 | 0.2K |
| 12:00 | 163.50 | 164.00 | 163.50 | 164.00 | 10.0K |
| 12:05 | 163.50 | 164.00 | 163.50 | 164.00 | 0.5K |
| 12:10 | 164.00 | 164.00 | 164.00 | 164.00 | 5.3K |
| 12:15 | 164.00 | 164.00 | 163.50 | 164.00 | 5.8K |
| 12:20 | 164.00 | 164.00 | 163.50 | 163.50 | 2.1K |
| 12:25 | 163.50 | 164.00 | 163.50 | 163.50 | 21.0K |
| 13:55 | 163.50 | 164.00 | 163.50 | 163.50 | 36.1K |
| 14:00 | 163.50 | 164.50 | 163.50 | 164.50 | 200.2K |
| 14:05 | 164.50 | 164.50 | 164.50 | 164.50 | 42.8K |
| 14:10 | 165.00 | 165.00 | 164.50 | 164.50 | 28.4K |
| 14:15 | 164.50 | 164.50 | 164.50 | 164.50 | 66.6K |
| 14:20 | 164.50 | 165.00 | 164.50 | 165.00 | 2.1K |
| 14:25 | 165.00 | 165.00 | 164.50 | 165.00 | 6.4K |
| 14:30 | 165.00 | 165.00 | 164.50 | 164.50 | 1.7K |
| 14:35 | 164.50 | 165.50 | 164.50 | 165.50 | 145.4K |
| 14:40 | 165.50 | 165.50 | 164.50 | 165.00 | 128.5K |
| 14:45 | 165.00 | 165.00 | 164.50 | 164.50 | 89.4K |
| 14:50 | 164.50 | 164.50 | 164.00 | 164.50 | 15.7K |
| 14:55 | 164.50 | 165.00 | 164.50 | 165.00 | 79.6K |
| 15:00 | 165.00 | 165.00 | 164.50 | 164.50 | 33.3K |
| 15:05 | 164.50 | 165.00 | 164.50 | 165.00 | 1.4K |
| 15:10 | 165.00 | 165.50 | 165.00 | 165.50 | 64.6K |
| 15:15 | 164.50 | 165.00 | 164.50 | 165.00 | 58.0K |
| 15:20 | 165.00 | 165.00 | 164.50 | 165.00 | 4.3K |
| 15:25 | 165.00 | 165.00 | 165.00 | 165.00 | 5.3K |
| 15:30 | 165.00 | 165.50 | 165.00 | 165.00 | 73.1K |
| 15:35 | 165.50 | 165.50 | 164.50 | 164.50 | 66.8K |
| 15:40 | 165.00 | 165.00 | 165.00 | 165.00 | 25.0K |
| 15:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 15:50 | 165.00 | 165.00 | 164.50 | 165.00 | 9.6K |
| 15:55 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 16:00 | 164.50 | 165.00 | 164.00 | 164.00 | 38.9K |
| 16:05 | 164.00 | 164.50 | 164.00 | 164.00 | 98.6K |
| 16:10 | 164.00 | 164.50 | 164.00 | 164.00 | 14.1K |
| 16:15 | 164.00 | 164.00 | 164.00 | 164.00 | 18.9K |
| 16:20 | 164.50 | 164.50 | 164.00 | 164.00 | 23.2K |
| 16:25 | 164.50 | 164.50 | 164.00 | 164.00 | 34.7K |
| 16:35 | 164.00 | 164.00 | 164.00 | 164.00 | 143.9K |
| 17:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |