Siam Cement

SCC
🏛️ thailand →
229.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 132.50 134.00 132.00 133.00 435.7K
10:00 133.50 134.50 132.50 134.50 135.2K
10:05 134.50 134.50 133.00 133.50 78.9K
10:10 133.50 134.00 133.00 133.50 131.8K
10:15 133.50 134.00 133.00 133.50 77.7K
10:20 133.50 133.50 133.00 133.50 116.5K
10:25 133.50 133.50 132.50 133.00 110.2K
10:30 133.00 133.50 132.50 132.50 88.6K
10:35 133.00 133.00 132.50 133.00 33.8K
10:40 133.00 133.00 132.00 132.50 161.1K
10:45 132.50 132.50 132.00 132.00 21.2K
10:50 132.00 133.00 131.50 131.50 137.8K
10:55 131.50 132.50 131.00 131.00 96.9K
11:00 131.00 132.00 131.00 131.50 36.5K
11:05 131.00 131.50 130.50 130.50 75.4K
11:10 131.00 131.00 130.00 130.50 103.2K
11:15 130.00 131.50 130.00 130.50 135.3K
11:20 131.00 131.00 130.50 130.50 7.4K
11:25 130.50 131.00 130.50 131.00 83.9K
11:30 131.00 131.00 130.00 130.50 39.4K
11:35 130.50 131.00 130.00 130.50 26.0K
11:40 130.50 130.50 130.50 130.50 43.7K
11:45 131.00 132.00 131.00 131.50 92.0K
11:50 131.50 132.00 131.00 132.00 88.6K
11:55 132.50 132.50 131.00 131.50 56.7K
12:00 131.50 132.50 131.50 132.50 51.1K
12:05 132.50 132.50 131.50 132.00 19.3K
12:10 132.00 132.50 131.50 131.50 38.1K
12:15 132.00 132.00 131.50 132.00 23.6K
12:20 132.00 132.50 132.00 132.00 45.5K
12:25 132.00 132.50 131.50 132.00 42.7K
13:55 132.00 132.00 132.00 132.00 25.0K
14:00 131.50 132.50 131.50 132.50 68.5K
14:05 132.00 132.00 131.50 132.00 36.2K
14:10 132.00 132.00 131.50 132.00 107.4K
14:15 132.00 132.00 131.50 132.00 26.2K
14:20 132.00 132.00 132.00 132.00 28.0K
14:25 132.00 132.50 132.00 132.00 70.5K
14:30 132.00 132.00 132.00 132.00 63.1K
14:35 132.00 132.00 131.50 132.00 32.8K
14:40 132.00 132.50 132.00 132.00 22.5K
14:45 132.00 132.00 131.00 131.00 105.9K
14:50 131.00 131.50 131.00 131.00 7.5K
14:55 131.50 131.50 131.00 131.50 50.2K
15:00 131.50 131.50 131.00 131.00 5.0K
15:05 131.00 131.50 131.00 131.50 12.4K
15:10 131.50 131.50 130.50 130.50 60.1K
15:15 130.50 131.00 130.50 131.00 12.5K
15:20 130.50 131.00 130.00 130.50 50.1K
15:25 130.00 130.50 130.00 130.50 20.3K
15:30 130.50 130.50 130.00 130.50 26.4K
15:35 130.50 130.50 130.00 130.00 16.6K
15:40 130.50 131.00 130.00 130.50 155.2K
15:45 130.50 130.50 130.00 130.00 3.5K
15:50 130.00 131.00 130.00 130.50 141.8K
15:55 130.50 130.50 130.00 130.50 8.7K
16:00 130.00 130.50 130.00 130.50 9.1K
16:05 130.00 130.50 130.00 130.50 35.8K
16:10 130.00 130.50 130.00 130.00 15.7K
16:15 130.50 131.00 130.00 130.50 145.2K
16:20 130.50 131.00 130.00 130.50 82.2K
16:25 130.50 131.00 130.00 130.00 52.7K
16:35 130.00 130.00 130.00 130.00 429.3K
17:45 130.00 130.00 130.00 130.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available