229.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 129.00 | 130.00 | 129.00 | 129.50 | 200.4K |
| 10:00 | 130.00 | 131.00 | 129.50 | 129.50 | 122.9K |
| 10:05 | 130.00 | 130.50 | 129.00 | 130.00 | 62.7K |
| 10:10 | 130.00 | 131.00 | 130.00 | 130.50 | 46.1K |
| 10:15 | 130.50 | 130.50 | 129.50 | 130.00 | 39.8K |
| 10:20 | 130.00 | 130.00 | 128.50 | 129.00 | 78.8K |
| 10:25 | 129.00 | 129.50 | 129.00 | 129.50 | 33.9K |
| 10:30 | 129.50 | 130.00 | 129.50 | 129.50 | 15.9K |
| 10:35 | 129.50 | 130.50 | 129.00 | 130.00 | 112.6K |
| 10:40 | 129.50 | 130.50 | 129.50 | 130.00 | 91.8K |
| 10:45 | 130.00 | 130.00 | 129.50 | 130.00 | 10.5K |
| 10:50 | 129.50 | 130.00 | 129.00 | 129.50 | 52.4K |
| 10:55 | 129.50 | 129.50 | 129.00 | 129.50 | 11.4K |
| 11:00 | 129.00 | 129.50 | 128.50 | 129.00 | 110.5K |
| 11:05 | 129.00 | 129.00 | 128.00 | 128.50 | 112.7K |
| 11:10 | 129.00 | 129.00 | 128.50 | 129.00 | 70.6K |
| 11:15 | 129.00 | 129.00 | 128.50 | 129.00 | 16.0K |
| 11:20 | 129.00 | 129.50 | 128.50 | 129.00 | 30.4K |
| 11:25 | 129.00 | 129.00 | 128.00 | 128.50 | 52.0K |
| 11:30 | 128.50 | 128.50 | 128.00 | 128.50 | 10.2K |
| 11:35 | 128.50 | 129.50 | 128.00 | 129.50 | 110.0K |
| 11:40 | 129.50 | 129.50 | 128.50 | 129.00 | 64.7K |
| 11:45 | 128.50 | 129.50 | 128.50 | 129.00 | 59.3K |
| 11:50 | 129.00 | 129.50 | 129.00 | 129.50 | 14.9K |
| 11:55 | 129.50 | 129.50 | 128.50 | 129.00 | 22.5K |
| 12:00 | 129.00 | 129.00 | 129.00 | 129.00 | 7.0K |
| 12:05 | 129.00 | 129.00 | 128.50 | 129.00 | 19.1K |
| 12:10 | 129.00 | 129.00 | 128.50 | 129.00 | 7.4K |
| 12:15 | 129.00 | 130.00 | 129.00 | 130.00 | 150.1K |
| 12:20 | 130.00 | 130.00 | 129.50 | 130.00 | 9.1K |
| 12:25 | 129.50 | 130.00 | 129.50 | 130.00 | 4.3K |
| 13:55 | 130.00 | 130.50 | 130.00 | 130.50 | 57.9K |
| 14:00 | 130.50 | 133.00 | 130.50 | 133.00 | 239.1K |
| 14:05 | 132.50 | 133.00 | 131.50 | 131.50 | 34.6K |
| 14:10 | 132.00 | 134.00 | 131.50 | 133.50 | 267.0K |
| 14:15 | 133.50 | 134.00 | 132.50 | 133.00 | 117.1K |
| 14:20 | 133.00 | 133.00 | 131.50 | 132.50 | 131.1K |
| 14:25 | 133.00 | 134.50 | 132.50 | 134.50 | 191.3K |
| 14:30 | 134.50 | 136.50 | 134.50 | 135.50 | 184.0K |
| 14:35 | 135.00 | 136.00 | 134.50 | 135.50 | 144.1K |
| 14:40 | 135.00 | 137.00 | 135.00 | 137.00 | 107.8K |
| 14:45 | 137.00 | 137.50 | 137.00 | 137.00 | 78.2K |
| 14:50 | 137.00 | 137.00 | 136.00 | 136.50 | 52.7K |
| 14:55 | 136.00 | 136.50 | 135.50 | 136.50 | 55.5K |
| 15:00 | 136.50 | 136.50 | 135.00 | 135.50 | 100.6K |
| 15:05 | 135.50 | 135.50 | 134.50 | 135.00 | 52.7K |
| 15:10 | 135.00 | 135.50 | 134.50 | 134.50 | 35.3K |
| 15:15 | 134.50 | 135.00 | 134.00 | 134.00 | 97.3K |
| 15:20 | 134.00 | 135.00 | 134.00 | 134.00 | 20.7K |
| 15:25 | 134.50 | 135.00 | 134.00 | 134.50 | 16.2K |
| 15:30 | 134.50 | 134.50 | 133.50 | 134.00 | 82.7K |
| 15:35 | 134.50 | 134.50 | 134.00 | 134.50 | 8.2K |
| 15:40 | 134.50 | 134.50 | 134.00 | 134.50 | 13.5K |
| 15:45 | 134.50 | 134.50 | 134.00 | 134.50 | 20.5K |
| 15:50 | 134.00 | 134.50 | 134.00 | 134.00 | 15.8K |
| 15:55 | 134.00 | 135.50 | 134.00 | 135.00 | 192.5K |
| 16:00 | 135.00 | 135.50 | 135.00 | 135.00 | 31.0K |
| 16:05 | 135.00 | 135.00 | 134.50 | 135.00 | 11.4K |
| 16:10 | 135.00 | 135.50 | 134.50 | 135.00 | 14.4K |
| 16:15 | 135.50 | 136.00 | 135.00 | 136.00 | 37.0K |
| 16:20 | 136.00 | 136.00 | 135.50 | 135.50 | 20.2K |
| 16:25 | 136.00 | 136.50 | 135.50 | 136.00 | 26.8K |
| 16:35 | 136.00 | 136.00 | 136.00 | 136.00 | 310.8K |
| 17:45 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |