229.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 150.00 | 150.00 | 150.00 | 150.00 | 65.4K |
| 10:00 | 150.50 | 150.50 | 150.00 | 150.50 | 33.0K |
| 10:05 | 150.50 | 151.00 | 150.00 | 150.50 | 106.4K |
| 10:10 | 150.50 | 151.00 | 150.50 | 150.50 | 49.9K |
| 10:15 | 150.50 | 150.50 | 150.00 | 150.00 | 37.1K |
| 10:20 | 150.50 | 150.50 | 150.00 | 150.00 | 7.3K |
| 10:25 | 150.00 | 150.50 | 150.00 | 150.50 | 2.0K |
| 10:30 | 150.50 | 150.50 | 150.50 | 150.50 | 32.9K |
| 10:35 | 150.50 | 150.50 | 150.00 | 150.00 | 1.8K |
| 10:40 | 150.50 | 150.50 | 150.50 | 150.50 | 5.1K |
| 10:45 | 150.00 | 150.00 | 150.00 | 150.00 | 84.0K |
| 10:50 | 150.00 | 150.00 | 150.00 | 150.00 | 20.7K |
| 10:55 | 150.50 | 150.50 | 150.00 | 150.00 | 31.7K |
| 11:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.7K |
| 11:10 | 150.00 | 150.50 | 150.00 | 150.50 | 9.2K |
| 11:15 | 150.50 | 150.50 | 150.00 | 150.00 | 0.7K |
| 11:20 | 150.00 | 150.00 | 150.00 | 150.00 | 2.0K |
| 11:25 | 150.00 | 150.00 | 150.00 | 150.00 | 30.7K |
| 11:30 | 150.00 | 150.00 | 150.00 | 150.00 | 3.4K |
| 11:35 | 149.50 | 149.50 | 148.00 | 148.50 | 229.0K |
| 11:40 | 148.50 | 148.50 | 148.00 | 148.50 | 1.6K |
| 11:45 | 148.50 | 148.50 | 148.00 | 148.50 | 1.1K |
| 11:50 | 148.50 | 148.50 | 148.00 | 148.50 | 6.7K |
| 11:55 | 148.50 | 148.50 | 148.00 | 148.50 | 2.8K |
| 12:00 | 148.50 | 148.50 | 148.50 | 148.50 | 9.2K |
| 12:05 | 148.50 | 148.50 | 148.50 | 148.50 | 3.3K |
| 12:10 | 148.50 | 148.50 | 148.00 | 148.50 | 5.6K |
| 12:15 | 148.50 | 148.50 | 148.50 | 148.50 | 0.7K |
| 12:20 | 148.50 | 148.50 | 148.00 | 148.00 | 2.4K |
| 12:25 | 148.50 | 148.50 | 148.50 | 148.50 | 1.2K |
| 13:55 | 148.50 | 148.50 | 148.50 | 148.50 | 49.4K |
| 14:00 | 148.50 | 149.50 | 148.50 | 149.50 | 341.7K |
| 14:05 | 149.50 | 149.50 | 149.00 | 149.50 | 1.6K |
| 14:10 | 149.50 | 149.50 | 149.00 | 149.50 | 20.3K |
| 14:15 | 149.50 | 149.50 | 149.50 | 149.50 | 1.0K |
| 14:20 | 149.50 | 149.50 | 149.50 | 149.50 | 1.5K |
| 14:25 | 149.50 | 149.50 | 149.00 | 149.50 | 0.8K |
| 14:30 | 149.00 | 149.00 | 149.00 | 149.00 | 110.4K |
| 14:35 | 149.00 | 149.00 | 149.00 | 149.00 | 46.0K |
| 14:40 | 149.00 | 149.00 | 148.50 | 149.00 | 4.7K |
| 14:45 | 148.50 | 148.50 | 148.50 | 148.50 | 1.0K |
| 14:50 | 148.50 | 149.00 | 148.50 | 148.50 | 3.1K |
| 14:55 | 148.50 | 149.00 | 148.50 | 148.50 | 2.1K |
| 15:00 | 148.50 | 149.50 | 148.50 | 149.50 | 320.3K |
| 15:05 | 150.50 | 151.50 | 150.50 | 151.00 | 189.6K |
| 15:10 | 151.50 | 152.00 | 151.00 | 151.50 | 74.0K |
| 15:15 | 153.00 | 153.00 | 152.50 | 152.50 | 308.2K |
| 15:20 | 152.50 | 152.50 | 152.00 | 152.50 | 55.2K |
| 15:25 | 152.00 | 153.00 | 152.00 | 153.00 | 191.5K |
| 15:30 | 153.00 | 153.00 | 152.50 | 152.50 | 7.8K |
| 15:35 | 152.50 | 153.00 | 152.50 | 153.00 | 81.8K |
| 15:40 | 153.00 | 153.00 | 152.50 | 152.50 | 92.3K |
| 15:45 | 152.50 | 152.50 | 152.50 | 152.50 | 2.4K |
| 15:50 | 152.50 | 153.00 | 152.50 | 152.50 | 14.7K |
| 15:55 | 152.50 | 152.50 | 152.50 | 152.50 | 20.2K |
| 16:00 | 152.50 | 152.50 | 152.00 | 152.00 | 83.1K |
| 16:05 | 152.00 | 152.50 | 152.00 | 152.50 | 1.3K |
| 16:10 | 152.50 | 152.50 | 152.00 | 152.00 | 1.6K |
| 16:15 | 152.00 | 152.00 | 152.00 | 152.00 | 1.9K |
| 16:20 | 152.50 | 152.50 | 152.00 | 152.50 | 86.0K |
| 16:25 | 152.50 | 152.50 | 152.00 | 152.50 | 44.9K |
| 16:35 | 152.00 | 152.00 | 152.00 | 152.00 | 305.3K |
| 17:45 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |