229.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 161.50 | 164.00 | 161.50 | 164.00 | 646.9K |
| 10:00 | 163.50 | 164.00 | 162.50 | 163.00 | 475.6K |
| 10:05 | 163.00 | 163.00 | 160.00 | 161.00 | 561.7K |
| 10:10 | 161.00 | 161.50 | 161.00 | 161.00 | 138.4K |
| 10:15 | 161.00 | 161.50 | 160.50 | 161.00 | 104.6K |
| 10:20 | 161.00 | 161.50 | 161.00 | 161.00 | 54.0K |
| 10:25 | 161.00 | 163.00 | 161.00 | 162.50 | 362.4K |
| 10:30 | 162.50 | 163.00 | 162.00 | 162.50 | 140.2K |
| 10:35 | 162.50 | 164.00 | 162.50 | 163.00 | 408.0K |
| 10:40 | 163.50 | 163.50 | 163.00 | 163.00 | 73.0K |
| 10:45 | 163.00 | 163.00 | 162.50 | 162.50 | 18.3K |
| 10:50 | 163.00 | 163.00 | 162.00 | 162.50 | 69.9K |
| 10:55 | 162.50 | 163.00 | 162.50 | 163.00 | 61.2K |
| 11:00 | 163.00 | 163.00 | 162.50 | 162.50 | 35.5K |
| 11:05 | 162.50 | 163.00 | 162.50 | 163.00 | 4.4K |
| 11:10 | 163.00 | 163.00 | 162.50 | 162.50 | 11.5K |
| 11:15 | 162.50 | 163.00 | 162.50 | 163.00 | 27.3K |
| 11:20 | 162.50 | 163.00 | 162.00 | 162.00 | 219.7K |
| 11:25 | 161.50 | 161.50 | 161.00 | 161.00 | 76.6K |
| 11:30 | 161.00 | 162.00 | 161.00 | 162.00 | 74.4K |
| 11:35 | 161.50 | 162.00 | 161.00 | 161.00 | 62.2K |
| 11:40 | 161.50 | 161.50 | 161.00 | 161.50 | 7.3K |
| 11:45 | 161.50 | 162.00 | 161.50 | 162.00 | 40.1K |
| 11:50 | 162.00 | 162.00 | 161.50 | 161.50 | 51.4K |
| 11:55 | 161.00 | 161.50 | 161.00 | 161.50 | 6.2K |
| 12:00 | 161.50 | 161.50 | 161.00 | 161.50 | 100.5K |
| 12:05 | 161.50 | 162.00 | 161.50 | 162.00 | 2.7K |
| 12:10 | 162.00 | 162.50 | 162.00 | 162.00 | 145.6K |
| 12:15 | 162.00 | 162.00 | 161.50 | 161.50 | 5.6K |
| 12:20 | 161.50 | 162.50 | 161.50 | 161.50 | 21.9K |
| 12:25 | 161.50 | 162.50 | 161.50 | 162.00 | 30.5K |
| 13:55 | 162.50 | 162.50 | 162.00 | 162.50 | 50.8K |
| 14:00 | 162.50 | 162.50 | 162.00 | 162.50 | 8.6K |
| 14:05 | 162.50 | 162.50 | 162.00 | 162.50 | 13.8K |
| 14:10 | 162.50 | 162.50 | 162.00 | 162.50 | 56.0K |
| 14:15 | 163.00 | 163.00 | 162.50 | 163.00 | 11.3K |
| 14:20 | 163.00 | 163.50 | 163.00 | 163.00 | 204.7K |
| 14:25 | 163.00 | 163.00 | 163.00 | 163.00 | 15.8K |
| 14:30 | 163.00 | 163.00 | 163.00 | 163.00 | 131.0K |
| 14:35 | 163.00 | 163.00 | 162.50 | 162.50 | 92.3K |
| 14:40 | 162.50 | 162.50 | 162.50 | 162.50 | 189.8K |
| 14:45 | 162.00 | 162.50 | 162.00 | 162.00 | 28.6K |
| 14:50 | 162.50 | 162.50 | 162.00 | 162.00 | 4.6K |
| 14:55 | 162.50 | 162.50 | 162.00 | 162.50 | 14.5K |
| 15:00 | 162.50 | 163.00 | 162.50 | 163.00 | 374.7K |
| 15:05 | 162.50 | 163.00 | 162.50 | 163.00 | 42.1K |
| 15:10 | 163.00 | 163.00 | 161.50 | 161.50 | 241.5K |
| 15:15 | 161.50 | 162.00 | 161.50 | 162.00 | 0.9K |
| 15:20 | 162.00 | 162.00 | 161.50 | 162.00 | 0.6K |
| 15:25 | 162.00 | 162.00 | 161.50 | 162.00 | 74.9K |
| 15:30 | 162.50 | 162.50 | 162.00 | 162.50 | 2.5K |
| 15:35 | 162.50 | 162.50 | 162.00 | 162.50 | 29.0K |
| 15:40 | 162.50 | 162.50 | 162.00 | 162.50 | 2.5K |
| 15:45 | 162.50 | 162.50 | 161.50 | 162.00 | 80.1K |
| 15:50 | 162.00 | 162.00 | 161.00 | 161.00 | 79.7K |
| 15:55 | 161.50 | 161.50 | 161.00 | 161.00 | 182.1K |
| 16:00 | 160.50 | 161.00 | 160.00 | 161.00 | 239.1K |
| 16:05 | 160.50 | 161.00 | 160.50 | 161.00 | 6.4K |
| 16:10 | 161.00 | 161.50 | 160.50 | 161.00 | 115.6K |
| 16:15 | 161.00 | 161.00 | 160.50 | 161.00 | 0.9K |
| 16:20 | 161.00 | 161.00 | 160.50 | 161.00 | 13.0K |
| 16:25 | 161.00 | 161.00 | 160.50 | 161.00 | 44.7K |
| 16:35 | 160.50 | 160.50 | 160.50 | 160.50 | 415.6K |
| 17:45 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0K |