Siam Cement

SCC
🏛️ thailand →
229.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 169.50 170.00 169.50 169.50 459.5K
10:00 169.50 169.50 168.00 168.00 645.1K
10:05 168.00 168.00 167.50 168.00 258.6K
10:10 168.50 168.50 168.00 168.00 55.3K
10:15 168.50 168.50 167.50 168.00 164.5K
10:20 167.50 169.00 167.50 168.50 171.3K
10:25 168.50 168.50 167.50 168.00 55.8K
10:30 168.50 169.00 168.00 169.00 124.8K
10:35 169.00 169.00 168.00 168.00 55.2K
10:40 168.50 168.50 168.00 168.50 20.1K
10:45 168.50 168.50 168.50 168.50 45.8K
10:50 168.50 168.50 168.00 168.50 68.7K
10:55 168.50 168.50 168.50 168.50 42.2K
11:00 168.50 168.50 167.50 168.00 88.9K
11:05 168.00 168.00 167.50 168.00 5.3K
11:10 168.00 168.00 168.00 168.00 3.8K
11:15 168.00 168.00 168.00 168.00 3.4K
11:20 168.00 168.50 168.00 168.50 40.5K
11:25 168.50 168.50 168.50 168.50 4.2K
11:30 168.50 168.50 168.00 168.50 15.9K
11:35 168.50 168.50 167.50 168.00 63.9K
11:40 167.50 168.00 167.50 168.00 11.0K
11:45 167.50 167.50 167.50 167.50 1.4K
11:50 168.00 168.00 167.00 167.50 106.8K
11:55 167.50 167.50 167.50 167.50 119.3K
12:00 167.50 167.50 167.50 167.50 28.1K
12:05 167.50 167.50 167.50 167.50 12.0K
12:10 167.50 167.50 167.00 167.50 3.0K
12:15 167.00 167.50 167.00 167.50 5.4K
12:20 167.50 168.00 167.00 167.50 85.3K
12:25 167.50 167.50 167.50 167.50 2.5K
13:55 168.00 168.00 167.50 167.50 39.1K
14:00 167.50 168.00 167.50 167.50 39.3K
14:05 167.50 168.50 167.50 168.50 195.3K
14:10 169.00 169.00 168.00 168.50 170.0K
14:15 168.00 168.50 168.00 168.50 13.6K
14:20 168.00 168.50 168.00 168.00 204.7K
14:25 168.50 168.50 168.50 168.50 109.4K
14:30 169.00 170.00 169.00 169.50 165.7K
14:35 169.50 170.50 169.50 170.50 422.0K
14:40 170.50 171.00 170.00 171.00 378.4K
14:45 170.50 171.00 170.50 170.50 19.7K
14:50 170.50 171.00 170.50 170.50 172.9K
14:55 170.50 170.50 170.50 170.50 63.3K
15:00 171.00 171.00 170.50 170.50 11.3K
15:05 170.50 171.00 170.50 170.50 5.1K
15:10 170.50 171.00 170.50 170.50 18.5K
15:15 170.50 171.00 170.50 171.00 11.6K
15:20 171.00 171.00 170.50 170.50 23.7K
15:25 171.00 171.50 170.50 171.50 162.1K
15:30 171.00 171.50 171.00 171.00 33.4K
15:35 171.50 171.50 171.50 171.50 189.0K
15:40 171.50 173.50 171.00 173.50 848.6K
15:45 173.00 173.50 173.00 173.50 26.7K
15:50 173.50 173.50 173.00 173.50 108.3K
15:55 173.00 173.00 172.50 172.50 162.2K
16:00 173.00 173.50 172.00 172.00 264.4K
16:05 172.00 172.00 171.50 171.50 38.1K
16:10 171.50 171.50 171.50 171.50 4.4K
16:15 171.50 172.50 171.50 172.50 82.0K
16:20 172.50 172.50 172.00 172.50 14.0K
16:25 171.50 171.50 171.00 171.50 304.5K
16:35 172.00 172.00 172.00 172.00 329.5K
17:45 172.00 172.00 172.00 172.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available