229.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 172.50 | 173.00 | 171.50 | 172.50 | 595.0K |
| 10:00 | 172.50 | 174.50 | 172.00 | 174.50 | 613.3K |
| 10:05 | 174.50 | 175.00 | 174.00 | 174.50 | 348.0K |
| 10:10 | 174.50 | 175.00 | 174.00 | 174.00 | 155.0K |
| 10:15 | 174.00 | 174.50 | 173.50 | 174.50 | 259.9K |
| 10:20 | 174.50 | 175.50 | 174.50 | 175.50 | 284.9K |
| 10:25 | 175.50 | 175.50 | 174.00 | 174.00 | 117.5K |
| 10:30 | 174.00 | 174.50 | 174.00 | 174.00 | 137.1K |
| 10:35 | 174.00 | 174.50 | 174.00 | 174.00 | 22.3K |
| 10:40 | 174.00 | 174.50 | 174.00 | 174.00 | 177.7K |
| 10:45 | 174.00 | 174.50 | 174.00 | 174.50 | 108.1K |
| 10:50 | 174.50 | 174.50 | 174.00 | 174.00 | 61.6K |
| 10:55 | 174.00 | 174.00 | 173.50 | 174.00 | 18.6K |
| 11:00 | 173.50 | 174.00 | 173.50 | 174.00 | 13.3K |
| 11:05 | 174.00 | 174.00 | 173.50 | 174.00 | 5.2K |
| 11:10 | 173.50 | 174.00 | 173.50 | 174.00 | 9.3K |
| 11:15 | 174.00 | 174.00 | 173.50 | 174.00 | 5.9K |
| 11:20 | 174.00 | 174.00 | 173.00 | 173.00 | 126.1K |
| 11:25 | 173.00 | 173.00 | 173.00 | 173.00 | 2.3K |
| 11:30 | 173.00 | 173.50 | 173.00 | 173.50 | 4.2K |
| 11:35 | 173.50 | 174.00 | 173.50 | 173.50 | 264.2K |
| 11:40 | 173.50 | 174.00 | 173.50 | 174.00 | 7.9K |
| 11:45 | 173.50 | 174.00 | 173.50 | 173.50 | 2.2K |
| 11:50 | 173.50 | 174.50 | 173.50 | 174.00 | 120.0K |
| 11:55 | 174.50 | 174.50 | 174.00 | 174.00 | 196.9K |
| 12:00 | 174.00 | 174.00 | 173.50 | 173.50 | 0.7K |
| 12:05 | 173.50 | 174.00 | 173.50 | 173.50 | 6.7K |
| 12:10 | 174.00 | 174.00 | 174.00 | 174.00 | 2.6K |
| 12:15 | 173.50 | 174.00 | 173.50 | 174.00 | 3.2K |
| 12:20 | 173.50 | 174.00 | 173.50 | 173.50 | 1.3K |
| 12:25 | 173.50 | 174.00 | 173.50 | 173.50 | 72.1K |
| 13:55 | 173.50 | 173.50 | 173.50 | 173.50 | 153.3K |
| 14:00 | 173.50 | 174.00 | 173.50 | 174.00 | 12.4K |
| 14:05 | 174.00 | 174.00 | 173.50 | 174.00 | 3.8K |
| 14:10 | 174.00 | 175.50 | 173.50 | 175.50 | 606.1K |
| 14:15 | 175.00 | 176.00 | 175.00 | 176.00 | 135.7K |
| 14:20 | 175.50 | 176.00 | 175.50 | 175.50 | 50.4K |
| 14:25 | 176.00 | 176.00 | 175.50 | 175.50 | 20.1K |
| 14:30 | 175.50 | 176.00 | 175.50 | 175.50 | 157.1K |
| 14:35 | 175.50 | 175.50 | 175.50 | 175.50 | 115.7K |
| 14:40 | 175.50 | 175.50 | 175.00 | 175.00 | 46.6K |
| 14:45 | 175.50 | 175.50 | 175.00 | 175.50 | 4.7K |
| 14:50 | 175.00 | 175.50 | 175.00 | 175.50 | 195.1K |
| 14:55 | 175.50 | 176.00 | 175.50 | 175.50 | 33.7K |
| 15:00 | 175.50 | 176.00 | 175.50 | 176.00 | 5.6K |
| 15:05 | 176.00 | 176.00 | 175.50 | 176.00 | 13.5K |
| 15:10 | 176.00 | 176.00 | 174.50 | 174.50 | 415.5K |
| 15:15 | 174.50 | 175.00 | 174.50 | 175.00 | 8.3K |
| 15:20 | 174.50 | 175.00 | 174.50 | 174.50 | 19.2K |
| 15:25 | 174.50 | 175.00 | 174.50 | 174.50 | 10.6K |
| 15:30 | 174.50 | 175.00 | 174.50 | 174.50 | 186.5K |
| 15:35 | 175.00 | 175.00 | 174.50 | 174.50 | 0.2K |
| 15:40 | 174.50 | 174.50 | 174.00 | 174.00 | 314.4K |
| 15:45 | 174.00 | 174.00 | 173.50 | 173.50 | 61.1K |
| 15:50 | 173.50 | 174.00 | 173.50 | 173.50 | 2.7K |
| 15:55 | 174.00 | 174.50 | 174.00 | 174.50 | 129.9K |
| 16:00 | 174.50 | 174.50 | 174.00 | 174.50 | 4.9K |
| 16:05 | 174.50 | 174.50 | 174.00 | 174.00 | 128.1K |
| 16:10 | 174.00 | 174.00 | 173.00 | 173.00 | 237.3K |
| 16:15 | 173.50 | 173.50 | 173.00 | 173.00 | 21.5K |
| 16:20 | 173.00 | 174.50 | 173.00 | 174.50 | 170.8K |
| 16:25 | 174.50 | 175.00 | 174.00 | 175.00 | 107.6K |
| 16:35 | 175.00 | 175.00 | 175.00 | 175.00 | 340.5K |
| 17:45 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |