Siam Cement

SCC
🏛️ thailand →
229.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 171.50 171.50 171.00 171.00 79.8K
10:00 170.50 170.50 169.50 169.50 79.4K
10:05 170.00 170.00 169.50 169.50 171.4K
10:10 169.50 169.50 169.50 169.50 32.8K
10:15 169.50 169.50 168.50 169.00 158.8K
10:20 169.50 169.50 169.00 169.50 47.6K
10:25 169.50 170.00 169.50 169.50 41.4K
10:30 169.50 170.00 169.50 169.50 13.1K
10:35 169.50 170.00 169.00 169.00 12.1K
10:40 169.50 169.50 169.00 169.50 90.6K
10:45 169.50 169.50 169.50 169.50 0.1K
10:50 169.50 169.50 169.00 169.50 6.1K
10:55 169.00 169.50 169.00 169.50 1.7K
11:00 169.00 169.50 169.00 169.50 58.6K
11:05 169.50 169.50 169.00 169.50 28.5K
11:10 169.00 169.00 169.00 169.00 47.5K
11:15 169.00 169.00 169.00 169.00 3.4K
11:20 169.00 169.50 169.00 169.50 0.2K
11:25 169.50 169.50 169.50 169.50 3.3K
11:30 169.00 169.50 169.00 169.50 0.5K
11:35 169.50 169.50 169.00 169.50 1.7K
11:40 169.50 169.50 169.50 169.50 0.9K
11:45 169.50 169.50 169.00 169.50 0.6K
11:50 169.50 169.50 169.00 169.00 2.6K
11:55 169.50 169.50 169.50 169.50 0.9K
12:00 169.00 169.50 169.00 169.50 1.3K
12:05 169.50 169.50 169.00 169.00 2.7K
12:10 169.50 169.50 169.00 169.00 79.1K
12:15 169.00 169.00 169.00 169.00 27.9K
12:20 169.00 169.00 168.50 168.50 1.5K
12:25 169.00 169.00 168.50 168.50 4.7K
13:55 168.50 169.00 168.50 168.50 115.8K
14:00 168.50 168.50 168.00 168.00 115.7K
14:05 168.00 168.00 168.00 168.00 85.8K
14:10 168.00 168.50 168.00 168.50 40.9K
14:15 168.50 168.50 168.50 168.50 0.2K
14:20 168.00 168.00 168.00 168.00 100.5K
14:25 168.00 168.00 168.00 168.00 4.3K
14:30 167.50 168.00 167.50 168.00 2.3K
14:35 167.50 169.00 167.50 169.00 184.2K
14:40 169.00 169.00 168.50 168.50 1.7K
14:45 169.00 169.00 168.50 169.00 2.1K
14:50 169.00 169.00 169.00 169.00 14.2K
14:55 169.00 169.00 168.50 168.50 44.1K
15:00 169.00 169.00 168.50 169.00 23.3K
15:05 169.00 169.50 169.00 169.50 107.2K
15:10 169.50 169.50 169.50 169.50 77.2K
15:15 169.00 169.50 169.00 169.50 24.0K
15:20 169.50 169.50 169.00 169.50 16.6K
15:25 169.00 169.50 169.00 169.00 31.0K
15:30 168.50 168.50 168.00 168.00 109.8K
15:35 168.00 168.50 167.50 167.50 36.0K
15:40 167.50 168.00 167.50 168.00 13.0K
15:45 168.00 168.50 168.00 168.50 66.0K
15:50 168.00 168.50 168.00 168.50 13.6K
15:55 168.50 168.50 167.50 168.00 66.1K
16:00 168.00 168.50 168.00 168.50 7.7K
16:05 168.50 168.50 168.00 168.50 2.0K
16:10 168.00 168.50 167.50 167.50 59.2K
16:15 167.50 167.50 167.50 167.50 44.9K
16:20 167.50 168.00 167.50 167.50 32.6K
16:25 168.00 168.00 167.50 168.00 13.2K
16:35 168.00 168.00 168.00 168.00 171.8K
17:45 168.00 168.00 168.00 168.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available