Siam Cement

SCC
🏛️ thailand →
229.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 164.50 165.00 163.00 163.00 187.5K
10:00 163.00 164.00 162.00 163.50 359.9K
10:05 163.00 164.50 162.50 164.50 277.8K
10:10 164.50 164.50 164.50 164.50 5.2K
10:15 164.50 164.50 164.00 164.00 96.2K
10:20 164.00 165.00 164.00 165.00 233.2K
10:25 165.00 165.00 164.50 165.00 64.8K
10:30 165.00 165.50 165.00 165.50 70.8K
10:35 165.00 165.00 164.50 164.50 21.1K
10:40 165.00 165.50 164.50 165.50 99.6K
10:45 165.50 165.50 165.00 165.50 5.0K
10:50 165.50 165.50 165.00 165.00 62.3K
10:55 164.50 164.50 164.00 164.00 71.3K
11:00 164.50 164.50 164.00 164.00 3.3K
11:05 164.50 164.50 164.00 164.50 3.4K
11:10 164.50 164.50 164.00 164.50 2.1K
11:15 164.50 164.50 164.00 164.50 2.1K
11:20 164.00 164.50 164.00 164.50 17.7K
11:25 164.50 164.50 164.00 164.50 2.2K
11:30 164.50 164.50 164.00 164.50 6.4K
11:35 164.50 164.50 164.50 164.50 3.2K
11:40 163.50 164.00 163.50 163.50 50.8K
11:45 163.50 165.00 163.50 165.00 366.6K
11:50 165.00 165.00 165.00 165.00 2.5K
11:55 164.50 164.50 163.50 164.00 43.2K
12:00 163.50 164.00 163.50 164.00 3.2K
12:05 163.50 163.50 163.50 163.50 0.3K
12:10 164.00 164.00 163.50 164.00 1.5K
12:15 164.00 164.00 163.50 163.50 4.7K
12:20 164.00 164.00 163.50 163.50 4.6K
12:25 164.00 164.00 163.50 163.50 7.0K
13:55 164.00 164.50 164.00 164.50 99.2K
14:00 164.50 166.50 164.50 166.50 287.8K
14:05 166.50 166.50 166.00 166.50 6.7K
14:10 166.50 166.50 165.50 165.50 173.8K
14:15 165.50 166.00 165.50 165.50 125.4K
14:20 165.50 165.50 165.00 165.00 0.9K
14:25 165.00 165.50 164.50 164.50 45.5K
14:30 164.50 165.00 164.50 164.50 2.1K
14:35 164.50 165.00 164.50 164.50 3.0K
14:40 165.00 165.00 164.50 165.00 8.7K
14:45 165.00 165.00 164.50 165.00 172.7K
14:50 165.00 165.00 164.50 165.00 5.2K
14:55 165.00 165.00 164.50 165.00 4.5K
15:00 165.00 165.00 164.50 165.00 4.7K
15:05 165.00 166.00 165.00 165.50 152.2K
15:10 165.50 165.50 165.50 165.50 17.3K
15:15 165.00 165.50 165.00 165.00 1.3K
15:20 165.50 165.50 165.00 165.00 9.4K
15:25 165.00 166.00 165.00 166.00 47.4K
15:30 166.00 166.00 165.50 165.50 52.1K
15:35 165.00 165.00 165.00 165.00 4.4K
15:40 165.00 165.50 165.00 165.50 3.1K
15:45 165.50 165.50 165.00 165.50 2.7K
15:50 165.50 165.50 165.00 165.00 123.8K
15:55 165.50 165.50 165.00 165.00 9.7K
16:00 165.50 165.50 165.50 165.50 76.2K
16:05 165.50 165.50 165.00 165.00 1.8K
16:10 165.00 165.50 164.50 164.50 45.3K
16:15 164.50 165.00 164.50 165.00 1.4K
16:20 164.50 165.00 164.50 165.00 12.9K
16:25 165.00 165.00 164.50 165.00 10.7K
16:35 165.50 165.50 165.50 165.50 220.8K
17:45 165.50 165.50 165.50 165.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available