Siam Cement

SCC
🏛️ thailand →
229.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 169.00 169.00 169.00 169.00 227.4K
10:00 169.00 169.00 167.50 167.50 99.0K
10:05 167.50 168.00 167.50 168.00 10.1K
10:10 167.50 168.00 167.50 168.00 46.7K
10:15 168.50 169.00 168.00 168.50 68.8K
10:20 168.00 168.50 168.00 168.00 6.0K
10:25 168.00 169.00 168.00 169.00 94.5K
10:30 169.00 169.00 168.50 169.00 54.8K
10:35 169.00 169.00 168.50 168.50 3.1K
10:40 169.00 169.50 169.00 169.50 96.8K
10:45 169.50 169.50 168.00 168.00 80.8K
10:50 168.00 169.00 168.00 169.00 58.6K
10:55 169.00 169.00 169.00 169.00 25.2K
11:00 169.00 170.00 169.00 169.50 49.6K
11:05 169.50 170.00 169.00 169.50 23.8K
11:10 169.50 170.00 169.50 170.00 4.2K
11:15 169.50 170.00 169.00 169.00 56.9K
11:20 169.50 170.50 169.50 170.50 141.2K
11:25 170.50 170.50 169.50 169.50 45.0K
11:30 169.50 169.50 169.50 169.50 5.6K
11:35 170.00 170.00 169.50 169.50 1.3K
11:40 170.00 170.00 169.50 169.50 1.8K
11:45 169.50 170.00 169.00 169.50 74.9K
11:50 169.50 170.00 169.50 169.50 13.2K
11:55 170.00 170.00 169.50 170.00 1.2K
12:00 169.50 170.00 169.50 169.50 2.5K
12:05 169.50 170.00 169.50 169.50 0.8K
12:10 169.50 170.00 169.00 169.00 70.9K
12:15 169.00 169.50 169.00 169.00 9.4K
12:20 169.00 170.00 169.00 169.50 48.8K
12:25 169.50 169.50 169.50 169.50 0.3K
13:55 169.50 169.50 169.00 169.00 48.5K
14:00 169.50 169.50 169.00 169.50 12.6K
14:05 169.50 169.50 169.00 169.50 5.6K
14:10 169.00 170.00 169.00 170.00 73.5K
14:15 169.50 170.00 169.50 169.50 34.6K
14:20 169.50 170.00 169.50 169.50 2.3K
14:25 170.00 170.00 169.00 169.00 44.2K
14:30 169.00 169.50 169.00 169.50 3.3K
14:35 169.50 169.50 169.00 169.50 5.0K
14:40 169.00 169.50 169.00 169.00 7.5K
14:45 169.00 169.50 169.00 169.00 52.5K
14:50 169.00 169.50 169.00 169.00 1.8K
14:55 169.00 169.50 169.00 169.50 2.5K
15:00 169.00 169.50 169.00 169.50 3.8K
15:05 169.00 169.50 169.00 169.00 4.6K
15:10 169.00 169.50 169.00 169.00 12.1K
15:15 169.00 169.50 169.00 169.00 13.1K
15:20 169.00 169.50 169.00 169.00 2.2K
15:25 169.00 169.00 168.50 168.50 55.1K
15:30 168.50 169.00 168.50 168.50 8.1K
15:35 168.50 169.00 168.50 168.50 2.5K
15:40 169.00 169.00 168.50 168.50 12.3K
15:45 169.00 169.00 168.50 169.00 3.8K
15:50 169.00 169.50 169.00 169.50 297.6K
15:55 169.50 170.00 169.50 170.00 3.8K
16:00 169.50 170.00 169.50 169.50 79.2K
16:05 169.50 170.00 169.50 170.00 179.7K
16:10 170.00 170.00 169.50 170.00 119.9K
16:15 169.50 170.00 169.50 169.50 2.2K
16:20 169.50 170.00 169.00 170.00 149.7K
16:25 170.00 170.00 169.50 170.00 3.7K
16:35 170.00 170.00 170.00 170.00 252.4K
17:45 170.00 170.00 170.00 170.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available