229.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 171.50 | 172.50 | 171.50 | 172.50 | 217.5K |
| 10:00 | 172.00 | 172.50 | 171.00 | 171.00 | 116.8K |
| 10:05 | 171.50 | 172.00 | 171.00 | 171.50 | 148.1K |
| 10:10 | 172.00 | 172.50 | 172.00 | 172.50 | 55.6K |
| 10:15 | 172.00 | 172.50 | 171.00 | 172.00 | 131.0K |
| 10:20 | 172.00 | 172.50 | 171.50 | 171.50 | 127.1K |
| 10:25 | 171.50 | 172.00 | 171.50 | 171.50 | 2.2K |
| 10:30 | 172.00 | 172.00 | 171.50 | 172.00 | 2.1K |
| 10:35 | 172.00 | 172.00 | 171.50 | 172.00 | 11.3K |
| 10:40 | 172.00 | 172.00 | 171.50 | 171.50 | 76.0K |
| 10:45 | 171.00 | 171.50 | 171.00 | 171.50 | 4.6K |
| 10:50 | 171.00 | 171.00 | 171.00 | 171.00 | 1.9K |
| 10:55 | 171.00 | 171.50 | 171.00 | 171.00 | 237.8K |
| 11:00 | 171.00 | 171.00 | 170.00 | 170.00 | 26.1K |
| 11:05 | 170.00 | 170.50 | 170.00 | 170.50 | 18.5K |
| 11:10 | 170.50 | 170.50 | 170.00 | 170.00 | 68.6K |
| 11:15 | 170.00 | 170.00 | 170.00 | 170.00 | 20.0K |
| 11:20 | 170.00 | 170.00 | 170.00 | 170.00 | 1.3K |
| 11:25 | 170.50 | 170.50 | 170.00 | 170.00 | 62.9K |
| 11:30 | 170.50 | 170.50 | 170.50 | 170.50 | 2.4K |
| 11:35 | 170.50 | 171.00 | 170.50 | 171.00 | 90.0K |
| 11:40 | 171.00 | 171.00 | 171.00 | 171.00 | 4.8K |
| 11:45 | 171.00 | 171.00 | 170.50 | 171.00 | 4.1K |
| 11:50 | 171.00 | 171.00 | 171.00 | 171.00 | 1.9K |
| 11:55 | 171.00 | 171.00 | 170.50 | 171.00 | 3.3K |
| 12:00 | 171.00 | 171.00 | 171.00 | 171.00 | 2.2K |
| 12:05 | 171.00 | 171.00 | 170.50 | 171.00 | 13.6K |
| 12:10 | 171.00 | 171.00 | 170.50 | 171.00 | 5.5K |
| 12:15 | 170.50 | 171.00 | 170.50 | 170.50 | 7.8K |
| 12:20 | 170.50 | 171.00 | 170.50 | 171.00 | 9.4K |
| 12:25 | 170.50 | 171.00 | 170.50 | 170.50 | 25.7K |
| 13:55 | 170.00 | 171.00 | 170.00 | 171.00 | 116.6K |
| 14:00 | 171.00 | 171.00 | 171.00 | 171.00 | 10.1K |
| 14:05 | 171.00 | 171.00 | 171.00 | 171.00 | 6.1K |
| 14:10 | 171.00 | 171.00 | 170.50 | 171.00 | 7.4K |
| 14:15 | 170.50 | 171.00 | 170.50 | 171.00 | 7.8K |
| 14:20 | 171.00 | 171.00 | 170.50 | 171.00 | 7.3K |
| 14:25 | 171.00 | 171.00 | 170.50 | 171.00 | 14.3K |
| 14:30 | 170.50 | 171.00 | 170.50 | 171.00 | 8.0K |
| 14:35 | 171.00 | 171.00 | 170.50 | 171.00 | 8.4K |
| 14:40 | 171.00 | 171.00 | 170.50 | 171.00 | 5.2K |
| 14:45 | 171.00 | 171.00 | 170.50 | 170.50 | 75.5K |
| 14:50 | 170.50 | 170.50 | 170.00 | 170.50 | 4.8K |
| 14:55 | 170.00 | 170.50 | 170.00 | 170.00 | 31.7K |
| 15:00 | 169.50 | 170.00 | 169.00 | 170.00 | 279.5K |
| 15:05 | 170.00 | 170.00 | 169.50 | 170.00 | 6.0K |
| 15:10 | 170.00 | 170.00 | 169.50 | 169.50 | 57.4K |
| 15:15 | 170.00 | 170.00 | 170.00 | 170.00 | 1.8K |
| 15:20 | 170.00 | 170.00 | 170.00 | 170.00 | 3.1K |
| 15:25 | 170.00 | 170.00 | 170.00 | 170.00 | 80.7K |
| 15:30 | 170.00 | 170.00 | 170.00 | 170.00 | 5.9K |
| 15:35 | 170.00 | 170.50 | 170.00 | 170.50 | 24.4K |
| 15:40 | 170.50 | 170.50 | 170.00 | 170.00 | 10.5K |
| 15:45 | 170.50 | 170.50 | 170.00 | 170.50 | 5.7K |
| 15:50 | 170.00 | 170.50 | 170.00 | 170.50 | 6.1K |
| 15:55 | 170.50 | 170.50 | 170.00 | 170.50 | 9.3K |
| 16:00 | 170.50 | 171.00 | 170.50 | 171.00 | 137.9K |
| 16:05 | 171.00 | 171.00 | 170.50 | 171.00 | 6.4K |
| 16:10 | 171.00 | 171.50 | 170.50 | 171.50 | 121.0K |
| 16:15 | 171.50 | 171.50 | 171.00 | 171.00 | 11.9K |
| 16:20 | 171.50 | 171.50 | 171.00 | 171.00 | 32.4K |
| 16:25 | 171.50 | 171.50 | 171.00 | 171.00 | 42.1K |
| 16:35 | 171.50 | 171.50 | 171.50 | 171.50 | 334.9K |
| 17:45 | 171.50 | 171.50 | 171.50 | 171.50 | 0.0K |