Siam Cement

SCC
🏛️ thailand →
229.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 169.00 169.00 168.00 168.00 129.6K
10:00 168.00 168.50 167.00 167.00 73.0K
10:05 167.50 168.50 167.50 167.50 96.0K
10:10 167.50 168.00 167.00 168.00 99.8K
10:15 168.00 168.50 167.50 168.00 75.1K
10:20 168.50 168.50 168.50 168.50 33.3K
10:25 168.00 168.50 168.00 168.50 57.3K
10:30 168.50 168.50 168.50 168.50 2.9K
10:35 168.50 169.00 167.50 168.50 122.8K
10:40 168.50 169.00 168.50 169.00 67.4K
10:45 168.50 168.50 168.50 168.50 5.2K
10:50 169.00 169.00 168.50 168.50 5.7K
10:55 168.50 169.00 168.00 168.00 52.4K
11:00 168.00 168.50 168.00 168.00 6.3K
11:05 168.00 168.50 168.00 168.00 11.1K
11:10 168.50 168.50 167.50 167.50 46.6K
11:15 167.50 167.50 167.50 167.50 4.7K
11:20 167.50 168.00 167.50 167.50 5.2K
11:25 167.50 168.00 167.50 167.50 3.9K
11:30 167.50 168.00 167.50 168.00 7.8K
11:35 167.50 168.00 167.50 167.50 4.5K
11:40 167.50 168.00 167.50 167.50 3.0K
11:45 168.00 168.00 167.50 168.00 5.7K
11:50 168.00 168.00 167.50 168.00 7.7K
11:55 167.50 168.00 167.50 167.50 5.4K
12:00 168.00 168.00 167.50 167.50 5.9K
12:05 168.00 168.00 167.50 167.50 10.0K
12:10 167.50 169.00 167.50 169.00 279.8K
12:15 168.50 169.00 168.50 169.00 15.9K
12:20 168.50 168.50 168.00 168.00 33.9K
12:25 168.00 168.50 168.00 168.00 0.5K
13:55 168.50 168.50 168.50 168.50 31.1K
14:00 169.00 169.50 169.00 169.00 68.9K
14:05 169.50 169.50 168.00 168.00 115.3K
14:10 168.00 168.00 168.00 168.00 67.2K
14:15 168.00 168.50 168.00 168.50 0.5K
14:20 168.00 168.50 168.00 168.00 3.2K
14:25 168.00 168.00 167.50 167.50 30.0K
14:30 167.50 167.50 167.00 167.00 31.7K
14:35 167.00 167.50 167.00 167.00 3.9K
14:40 167.00 167.50 167.00 167.00 15.5K
14:45 167.00 167.50 167.00 167.50 98.4K
14:50 167.00 167.00 167.00 167.00 50.1K
14:55 166.50 167.00 166.50 166.50 61.8K
15:00 166.50 166.50 166.00 166.00 121.2K
15:05 166.00 166.00 166.00 166.00 162.4K
15:10 166.00 166.00 165.50 166.00 110.9K
15:15 166.00 166.00 165.50 166.00 97.4K
15:20 166.00 166.00 165.50 165.50 48.3K
15:25 165.50 166.00 165.00 165.00 61.5K
15:30 165.50 165.50 165.00 165.50 86.1K
15:35 166.00 166.00 165.50 166.00 4.7K
15:40 166.00 166.00 165.50 165.50 1.1K
15:45 165.50 166.00 165.00 165.50 178.5K
15:50 165.50 166.00 165.50 165.50 53.6K
15:55 165.50 166.00 165.50 165.50 44.8K
16:00 165.50 166.50 165.50 166.50 80.4K
16:05 166.50 167.50 166.00 167.50 322.7K
16:10 167.50 168.00 167.50 168.00 122.3K
16:15 167.50 168.00 167.50 168.00 13.9K
16:20 168.00 168.00 167.50 167.50 137.4K
16:25 167.50 168.00 167.00 167.50 97.3K
16:35 167.50 167.50 167.50 167.50 426.0K
17:45 167.50 167.50 167.50 167.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available