Siam Cement

SCC
🏛️ thailand →
229.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 153.50 153.50 153.00 153.00 230.4K
10:00 153.00 155.00 153.00 154.00 240.7K
10:05 154.00 154.50 154.00 154.00 92.8K
10:10 154.50 154.50 154.00 154.50 34.8K
10:15 154.00 154.50 153.50 153.50 125.0K
10:20 153.50 154.00 153.50 153.50 52.9K
10:25 153.50 154.00 153.50 153.50 48.9K
10:30 153.50 155.00 153.50 155.00 85.1K
10:35 154.50 155.50 154.50 155.50 68.6K
10:40 155.00 155.50 155.00 155.50 8.2K
10:45 155.00 155.50 155.00 155.00 14.4K
10:50 155.00 155.50 154.50 154.50 42.1K
10:55 154.50 156.00 154.50 155.50 136.9K
11:00 156.00 156.00 155.50 156.00 4.2K
11:05 156.00 156.00 155.00 155.00 43.8K
11:10 155.50 155.50 155.50 155.50 21.5K
11:15 155.50 155.50 155.50 155.50 56.9K
11:20 155.50 155.50 155.00 155.50 29.9K
11:25 155.00 155.50 155.00 155.50 5.6K
11:30 155.00 155.50 155.00 155.00 5.4K
11:35 155.00 155.50 155.00 155.00 3.1K
11:40 155.50 155.50 155.00 155.50 5.3K
11:45 155.50 156.00 155.50 155.50 29.3K
11:50 156.50 156.50 156.50 156.50 128.0K
11:55 156.50 157.00 156.50 156.50 48.0K
12:00 156.50 156.50 156.50 156.50 15.0K
12:05 156.50 156.50 156.50 156.50 2.9K
12:10 156.50 157.00 156.50 156.50 47.1K
12:15 156.50 157.50 156.50 157.50 209.0K
12:20 157.50 157.50 156.50 157.00 43.7K
12:25 156.50 157.00 156.50 156.50 17.6K
13:55 157.00 157.00 157.00 157.00 7.6K
14:00 157.50 157.50 156.50 156.50 145.1K
14:05 156.50 157.00 156.50 157.00 56.4K
14:10 157.00 157.00 157.00 157.00 2.4K
14:15 157.50 157.50 156.50 156.50 68.5K
14:20 157.00 157.00 156.50 157.00 41.5K
14:25 157.00 157.00 156.50 157.00 4.1K
14:30 157.00 157.00 156.50 156.50 2.9K
14:35 157.00 157.00 156.50 157.00 7.5K
14:40 157.00 157.00 156.50 156.50 32.3K
14:45 156.50 156.50 155.50 155.50 38.0K
14:50 156.00 156.00 155.00 155.00 28.9K
14:55 155.50 155.50 155.00 155.00 0.6K
15:00 155.00 155.50 155.00 155.50 5.7K
15:05 155.50 155.50 155.00 155.50 6.1K
15:10 155.00 155.50 155.00 155.50 69.6K
15:15 155.50 155.50 155.50 155.50 6.8K
15:20 155.50 156.00 155.00 155.50 20.9K
15:25 155.50 155.50 155.00 155.50 4.1K
15:30 155.00 155.50 155.00 155.50 3.0K
15:35 155.50 156.00 155.00 156.00 56.4K
15:40 155.50 156.00 155.50 155.50 41.8K
15:45 155.50 156.00 155.50 156.00 13.4K
15:50 156.00 156.00 155.50 156.00 12.5K
15:55 155.50 156.00 155.50 156.00 34.7K
16:00 155.50 156.00 155.50 155.50 23.5K
16:05 155.50 156.00 155.50 156.00 28.1K
16:10 156.00 156.00 155.50 155.50 4.8K
16:15 156.00 156.00 155.50 156.00 8.3K
16:20 156.00 156.00 155.00 155.00 63.9K
16:25 155.50 155.50 155.00 155.00 20.0K
16:35 155.50 155.50 155.50 155.50 308.2K
17:45 155.50 155.50 155.50 155.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available