229.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 166.50 | 166.50 | 166.00 | 166.00 | 143.8K |
| 10:00 | 165.50 | 166.50 | 165.00 | 166.00 | 134.0K |
| 10:05 | 166.00 | 166.00 | 164.50 | 164.50 | 141.5K |
| 10:10 | 164.50 | 165.00 | 164.00 | 164.50 | 202.6K |
| 10:15 | 164.50 | 164.50 | 164.50 | 164.50 | 47.8K |
| 10:20 | 164.00 | 165.50 | 164.00 | 165.00 | 45.2K |
| 10:25 | 165.00 | 166.00 | 164.50 | 165.00 | 180.2K |
| 10:30 | 165.00 | 165.50 | 165.00 | 165.00 | 52.4K |
| 10:35 | 165.00 | 165.00 | 165.00 | 165.00 | 25.8K |
| 10:40 | 165.00 | 165.00 | 165.00 | 165.00 | 30.4K |
| 10:45 | 165.00 | 165.00 | 164.50 | 165.00 | 32.9K |
| 10:50 | 165.00 | 166.00 | 165.00 | 165.50 | 131.1K |
| 10:55 | 165.50 | 165.50 | 165.00 | 165.50 | 14.0K |
| 11:00 | 165.50 | 165.50 | 165.00 | 165.50 | 28.0K |
| 11:05 | 165.50 | 165.50 | 165.00 | 165.50 | 34.3K |
| 11:10 | 165.50 | 166.00 | 165.50 | 165.50 | 43.4K |
| 11:15 | 165.00 | 165.00 | 165.00 | 165.00 | 4.6K |
| 11:20 | 165.50 | 165.50 | 165.50 | 165.50 | 2.5K |
| 11:25 | 165.00 | 165.50 | 165.00 | 165.00 | 71.5K |
| 11:30 | 164.50 | 165.00 | 164.50 | 165.00 | 15.3K |
| 11:35 | 165.00 | 165.00 | 164.50 | 165.00 | 0.8K |
| 11:40 | 164.50 | 165.00 | 164.50 | 164.50 | 63.5K |
| 11:45 | 164.50 | 164.50 | 164.00 | 164.50 | 85.6K |
| 11:50 | 164.00 | 164.00 | 164.00 | 164.00 | 1.2K |
| 11:55 | 164.00 | 164.50 | 164.00 | 164.50 | 7.0K |
| 12:00 | 164.50 | 165.00 | 164.00 | 165.00 | 79.9K |
| 12:05 | 165.00 | 165.00 | 164.50 | 164.50 | 2.8K |
| 12:10 | 165.00 | 165.00 | 165.00 | 165.00 | 40.4K |
| 12:15 | 165.00 | 165.00 | 164.50 | 164.50 | 40.2K |
| 12:20 | 165.00 | 165.00 | 165.00 | 165.00 | 30.0K |
| 12:25 | 165.00 | 165.00 | 164.50 | 164.50 | 8.6K |
| 13:55 | 164.50 | 165.50 | 164.50 | 165.00 | 77.9K |
| 14:00 | 165.00 | 165.00 | 164.50 | 165.00 | 29.9K |
| 14:05 | 165.00 | 165.00 | 164.50 | 164.50 | 50.1K |
| 14:10 | 165.00 | 165.00 | 164.50 | 165.00 | 2.3K |
| 14:15 | 165.00 | 165.50 | 164.50 | 165.50 | 36.5K |
| 14:20 | 165.50 | 165.50 | 165.00 | 165.00 | 26.3K |
| 14:25 | 164.50 | 165.00 | 164.50 | 165.00 | 1.9K |
| 14:30 | 165.00 | 165.00 | 165.00 | 165.00 | 56.0K |
| 14:35 | 165.00 | 165.50 | 165.00 | 165.00 | 18.7K |
| 14:40 | 165.50 | 166.50 | 165.00 | 166.50 | 125.4K |
| 14:45 | 166.00 | 167.00 | 166.00 | 166.50 | 142.6K |
| 14:50 | 167.00 | 167.50 | 166.50 | 167.00 | 267.6K |
| 14:55 | 167.00 | 167.50 | 166.50 | 167.50 | 155.7K |
| 15:00 | 168.00 | 168.00 | 167.50 | 167.50 | 63.3K |
| 15:05 | 167.50 | 167.50 | 167.00 | 167.00 | 61.2K |
| 15:10 | 167.50 | 167.50 | 167.00 | 167.50 | 101.4K |
| 15:15 | 168.00 | 168.50 | 167.50 | 168.50 | 143.2K |
| 15:20 | 168.50 | 168.50 | 168.00 | 168.50 | 98.9K |
| 15:25 | 168.50 | 169.00 | 168.00 | 168.50 | 166.7K |
| 15:30 | 169.00 | 169.00 | 168.50 | 168.50 | 104.0K |
| 15:35 | 168.50 | 169.00 | 168.00 | 168.00 | 33.7K |
| 15:40 | 168.00 | 168.50 | 168.00 | 168.50 | 3.5K |
| 15:45 | 168.00 | 168.50 | 168.00 | 168.50 | 8.9K |
| 15:50 | 168.00 | 168.00 | 167.50 | 167.50 | 44.2K |
| 15:55 | 168.00 | 168.00 | 167.50 | 168.00 | 6.0K |
| 16:00 | 168.00 | 168.00 | 167.50 | 167.50 | 157.6K |
| 16:05 | 167.50 | 168.00 | 167.50 | 168.00 | 10.6K |
| 16:10 | 168.00 | 168.50 | 168.00 | 168.50 | 89.2K |
| 16:15 | 168.00 | 168.50 | 168.00 | 168.50 | 10.5K |
| 16:20 | 168.00 | 168.50 | 168.00 | 168.00 | 38.3K |
| 16:25 | 168.00 | 168.50 | 167.50 | 167.50 | 87.4K |
| 16:35 | 168.00 | 168.00 | 168.00 | 168.00 | 279.5K |
| 17:45 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |