Siam Cement

SCC
🏛️ thailand →
229.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 169.00 169.00 168.50 168.50 52.6K
10:00 168.50 168.50 167.00 167.00 66.7K
10:05 167.50 168.00 167.00 167.50 170.8K
10:10 167.50 168.00 167.00 167.00 101.7K
10:15 167.00 167.50 167.00 167.50 28.3K
10:20 168.00 168.00 168.00 168.00 67.3K
10:25 167.50 168.00 167.00 167.50 142.0K
10:30 167.00 168.00 167.00 167.50 61.8K
10:35 167.50 167.50 166.50 166.50 99.8K
10:40 166.50 167.00 166.00 167.00 72.8K
10:45 166.50 167.00 166.50 166.50 31.5K
10:50 166.50 166.50 166.00 166.00 3.7K
10:55 166.50 166.50 166.00 166.00 3.3K
11:00 166.50 166.50 166.00 166.50 6.9K
11:05 166.50 167.00 166.50 167.00 16.4K
11:10 167.00 167.00 166.00 166.00 64.2K
11:15 166.50 166.50 166.00 166.00 171.5K
11:20 166.00 166.00 166.00 166.00 20.7K
11:25 166.50 166.50 166.00 166.50 12.7K
11:30 166.00 166.50 166.00 166.50 0.2K
11:35 166.50 166.50 166.00 166.00 50.9K
11:40 166.00 167.00 166.00 166.50 27.9K
11:45 166.50 167.00 166.50 167.00 3.3K
11:50 166.50 167.00 166.50 167.00 0.7K
11:55 166.50 167.00 166.50 166.50 32.8K
12:00 166.50 167.00 166.50 166.50 17.0K
12:05 167.00 167.00 166.50 167.00 41.9K
12:10 167.00 167.00 166.50 167.00 1.8K
12:15 166.50 166.50 166.50 166.50 44.9K
12:20 166.50 166.50 166.50 166.50 1.1K
12:25 166.50 166.50 165.50 165.50 70.7K
13:55 166.00 166.00 166.00 166.00 30.6K
14:00 165.50 166.00 165.50 166.00 102.1K
14:05 166.00 166.00 165.50 165.50 70.2K
14:10 165.50 165.50 165.50 165.50 69.3K
14:15 165.50 165.50 165.50 165.50 2.1K
14:20 165.50 166.00 165.50 165.50 41.2K
14:25 166.00 166.00 165.00 165.00 15.0K
14:30 165.50 165.50 165.00 165.50 12.0K
14:35 165.50 166.00 165.50 165.50 58.8K
14:40 166.00 166.00 166.00 166.00 1.2K
14:45 166.00 166.50 165.50 166.50 30.8K
14:50 166.50 166.50 166.00 166.50 4.0K
14:55 166.50 166.50 166.00 166.00 3.0K
15:00 166.50 166.50 166.00 166.50 2.5K
15:05 166.50 166.50 166.00 166.50 5.1K
15:10 166.00 166.50 166.00 166.50 4.5K
15:15 166.50 166.50 166.00 166.50 5.1K
15:20 166.50 166.50 166.00 166.50 2.9K
15:25 166.50 166.50 166.00 166.50 5.2K
15:30 166.50 166.50 166.00 166.50 5.5K
15:35 166.50 166.50 166.00 166.50 9.5K
15:40 166.50 166.50 166.00 166.00 24.5K
15:45 166.50 166.50 166.00 166.50 6.9K
15:50 166.50 166.50 166.00 166.50 5.9K
15:55 166.50 166.50 166.00 166.50 22.0K
16:00 166.50 166.50 166.00 166.50 12.6K
16:05 166.50 166.50 166.00 166.00 46.9K
16:10 166.50 166.50 166.00 166.00 10.9K
16:15 166.00 166.50 165.00 165.00 185.0K
16:20 165.00 165.50 165.00 165.00 146.6K
16:25 165.50 165.50 165.00 165.00 24.4K
16:35 166.50 166.50 166.50 166.50 261.3K
17:45 166.50 166.50 166.50 166.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available