Siam Cement

SCC
🏛️ thailand →
229.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 168.50 168.50 168.50 168.50 139.0K
10:00 169.00 170.50 169.00 170.50 186.1K
10:05 170.50 171.00 170.00 170.50 124.8K
10:10 170.50 170.50 170.00 170.50 53.0K
10:15 170.50 171.00 170.50 170.50 41.1K
10:20 170.50 171.00 170.50 170.50 81.5K
10:25 170.50 170.50 170.00 170.00 9.7K
10:30 170.00 170.50 170.00 170.00 82.3K
10:35 170.00 170.00 170.00 170.00 9.2K
10:40 170.00 170.00 170.00 170.00 2.6K
10:45 170.00 170.00 170.00 170.00 1.1K
10:50 170.00 170.00 170.00 170.00 0.5K
10:55 170.00 170.00 169.50 169.50 51.2K
11:00 169.50 170.00 169.00 170.00 66.5K
11:05 169.50 170.00 169.50 170.00 5.2K
11:10 169.50 169.50 169.50 169.50 30.7K
11:15 169.50 170.00 169.50 170.00 49.8K
11:20 170.00 170.00 169.50 170.00 105.2K
11:25 169.50 169.50 169.50 169.50 6.0K
11:30 169.50 170.00 169.50 170.00 4.5K
11:35 170.00 170.50 170.00 170.50 73.4K
11:40 170.50 170.50 170.00 170.00 28.1K
11:45 170.00 170.00 170.00 170.00 2.1K
11:50 170.00 170.00 170.00 170.00 0.1K
11:55 169.50 170.00 169.50 170.00 0.7K
12:00 170.00 170.00 170.00 170.00 0.7K
12:05 170.00 170.00 169.50 170.00 2.7K
12:10 169.50 170.00 169.50 169.50 1.1K
12:15 170.00 170.00 169.50 169.50 1.9K
12:20 169.50 170.00 169.00 170.00 87.4K
12:25 170.00 170.00 170.00 170.00 0.8K
13:55 170.00 170.00 170.00 170.00 9.3K
14:00 169.50 170.50 169.50 170.50 55.0K
14:05 170.50 170.50 170.00 170.50 2.5K
14:10 170.50 170.50 170.00 170.50 8.8K
14:15 170.50 171.00 170.00 170.50 56.2K
14:20 171.00 171.00 170.50 171.00 1.1K
14:25 171.00 171.00 170.50 171.00 7.5K
14:30 171.00 171.00 170.50 170.50 1.8K
14:35 171.00 171.00 170.50 171.00 2.8K
14:40 171.00 171.00 170.50 171.00 6.4K
14:45 171.00 171.00 170.50 170.50 28.3K
14:50 170.50 171.00 170.50 171.00 5.7K
14:55 171.00 171.00 170.50 170.50 0.9K
15:00 170.50 172.00 170.50 171.00 421.3K
15:05 171.50 171.50 171.00 171.00 1.3K
15:10 171.50 171.50 171.00 171.50 1.7K
15:15 172.00 172.00 171.50 171.50 131.1K
15:20 171.00 171.50 171.00 171.00 1.2K
15:25 171.00 171.50 171.00 171.50 0.8K
15:30 172.00 172.00 171.50 171.50 44.7K
15:35 171.50 171.50 171.00 171.50 0.6K
15:40 171.00 171.50 171.00 171.50 4.4K
15:45 171.00 171.50 171.00 171.50 8.5K
15:50 171.50 171.50 171.00 171.50 5.7K
15:55 171.50 171.50 171.00 171.50 2.7K
16:00 171.50 171.50 171.00 171.00 6.9K
16:05 171.50 171.50 171.00 171.00 12.7K
16:10 171.50 171.50 171.00 171.50 7.7K
16:15 171.50 171.50 171.00 171.00 3.9K
16:20 171.00 171.50 171.00 171.50 13.2K
16:25 171.50 171.50 171.00 171.50 11.6K
16:35 172.00 172.00 172.00 172.00 481.1K
17:45 172.00 172.00 172.00 172.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available