Siam Cement

SCC
🏛️ thailand →
229.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 173.00 173.00 172.50 173.00 256.4K
10:00 173.00 173.50 172.50 173.50 57.2K
10:05 173.50 174.00 173.00 173.50 230.1K
10:10 173.50 174.00 173.50 173.50 55.2K
10:15 173.50 174.00 173.00 173.50 58.9K
10:20 173.50 173.50 173.00 173.50 43.5K
10:25 173.00 173.50 173.00 173.50 2.7K
10:30 173.50 174.00 173.00 173.50 45.6K
10:35 174.00 174.00 173.50 174.00 31.9K
10:40 173.50 173.50 173.00 173.00 43.1K
10:45 173.00 173.00 172.00 172.50 16.1K
10:50 172.50 173.00 172.50 172.50 19.0K
10:55 172.50 173.00 172.50 173.00 6.6K
11:00 173.00 173.00 173.00 173.00 2.3K
11:05 173.00 173.00 172.50 172.50 0.7K
11:10 172.50 173.00 172.50 173.00 3.0K
11:15 173.00 173.00 172.50 173.00 6.9K
11:20 173.00 173.00 172.50 173.00 4.0K
11:25 173.00 173.00 173.00 173.00 4.2K
11:30 172.50 173.00 172.50 173.00 7.3K
11:35 173.00 173.00 172.50 173.00 4.6K
11:40 173.00 173.00 173.00 173.00 3.7K
11:45 173.00 173.50 173.00 173.50 55.1K
11:50 173.50 173.50 172.50 173.00 82.8K
11:55 173.50 173.50 172.00 172.00 44.8K
12:00 172.50 172.50 172.00 172.50 1.4K
12:05 172.50 173.00 172.50 173.00 30.3K
12:10 172.50 173.00 172.50 173.00 2.8K
12:15 173.00 173.00 173.00 173.00 3.0K
12:20 173.00 173.00 172.50 173.00 3.8K
12:25 172.50 173.00 172.50 173.00 3.8K
13:55 173.00 173.00 172.50 173.00 12.8K
14:00 173.00 173.50 173.00 173.00 41.5K
14:05 173.00 173.00 173.00 173.00 10.3K
14:10 173.00 173.50 173.00 173.50 8.3K
14:15 173.50 173.50 173.00 173.50 1.8K
14:20 173.50 173.50 173.00 173.50 2.3K
14:25 173.00 173.50 173.00 173.00 42.0K
14:30 173.00 173.00 172.50 173.00 29.7K
14:35 173.00 173.00 173.00 173.00 0.8K
14:40 173.00 173.00 172.50 173.00 0.8K
14:45 173.00 173.00 173.00 173.00 3.1K
14:50 173.00 173.00 172.50 172.50 6.5K
14:55 173.00 173.00 173.00 173.00 2.4K
15:00 173.00 173.00 172.50 173.00 3.9K
15:05 173.00 173.00 173.00 173.00 5.5K
15:10 173.00 173.00 173.00 173.00 1.1K
15:15 173.00 173.00 173.00 173.00 16.8K
15:20 173.00 173.00 172.50 173.00 13.8K
15:25 173.00 173.00 173.00 173.00 4.0K
15:30 173.00 173.00 173.00 173.00 2.2K
15:35 173.00 173.00 173.00 173.00 5.7K
15:40 173.00 173.00 173.00 173.00 6.5K
15:45 173.00 173.00 172.50 173.00 9.9K
15:50 173.00 173.00 172.50 172.50 17.5K
15:55 173.00 173.00 172.00 172.00 40.6K
16:00 172.50 172.50 172.00 172.00 9.8K
16:05 172.50 172.50 172.50 172.50 6.2K
16:10 172.50 173.00 172.50 173.00 22.9K
16:15 173.00 173.00 172.50 173.00 6.9K
16:20 173.00 173.00 172.50 173.00 24.4K
16:25 173.00 173.00 172.50 172.50 27.2K
16:35 172.00 172.00 172.00 172.00 297.5K
17:45 172.00 172.00 172.00 172.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available