228.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 171.50 | 172.00 | 171.50 | 172.00 | 60.4K |
| 10:00 | 172.00 | 172.00 | 171.00 | 171.00 | 213.7K |
| 10:05 | 171.00 | 171.00 | 170.00 | 170.50 | 79.3K |
| 10:10 | 170.50 | 171.00 | 170.50 | 170.50 | 42.4K |
| 10:15 | 170.50 | 170.50 | 170.00 | 170.00 | 49.0K |
| 10:20 | 170.00 | 170.50 | 170.00 | 170.50 | 38.3K |
| 10:25 | 170.50 | 171.00 | 170.50 | 170.50 | 0.5K |
| 10:30 | 171.00 | 171.00 | 170.50 | 171.00 | 1.4K |
| 10:35 | 170.50 | 171.00 | 170.50 | 171.00 | 0.6K |
| 10:40 | 171.00 | 171.00 | 170.00 | 170.00 | 48.3K |
| 10:45 | 170.00 | 170.50 | 170.00 | 170.00 | 17.0K |
| 10:50 | 170.00 | 170.00 | 169.00 | 169.00 | 95.8K |
| 10:55 | 169.00 | 170.00 | 169.00 | 169.50 | 16.6K |
| 11:00 | 169.50 | 170.00 | 169.50 | 170.00 | 3.5K |
| 11:05 | 170.00 | 170.50 | 170.00 | 170.50 | 51.9K |
| 11:10 | 170.50 | 170.50 | 170.00 | 170.50 | 3.9K |
| 11:15 | 170.00 | 170.50 | 170.00 | 170.50 | 8.6K |
| 11:20 | 170.00 | 170.00 | 170.00 | 170.00 | 53.1K |
| 11:25 | 170.00 | 170.50 | 170.00 | 170.00 | 44.6K |
| 11:30 | 170.50 | 170.50 | 170.50 | 170.50 | 17.6K |
| 11:35 | 170.50 | 170.50 | 170.50 | 170.50 | 28.6K |
| 11:40 | 170.50 | 170.50 | 170.50 | 170.50 | 2.6K |
| 11:45 | 170.50 | 170.50 | 170.00 | 170.00 | 7.1K |
| 11:50 | 170.50 | 171.00 | 170.50 | 171.00 | 19.0K |
| 11:55 | 171.00 | 171.00 | 170.50 | 171.00 | 3.5K |
| 12:00 | 170.50 | 171.00 | 170.50 | 171.00 | 1.4K |
| 12:05 | 170.50 | 171.00 | 170.50 | 170.50 | 10.8K |
| 12:10 | 170.50 | 171.00 | 170.50 | 171.00 | 3.6K |
| 12:15 | 170.50 | 171.00 | 170.50 | 171.00 | 38.4K |
| 12:20 | 171.00 | 171.00 | 171.00 | 171.00 | 2.2K |
| 12:25 | 171.50 | 171.50 | 171.00 | 171.00 | 1.2K |
| 13:55 | 171.00 | 171.00 | 170.50 | 171.00 | 41.8K |
| 14:00 | 170.50 | 171.00 | 170.50 | 170.50 | 34.5K |
| 14:05 | 170.50 | 170.50 | 170.50 | 170.50 | 20.9K |
| 14:10 | 170.50 | 170.50 | 170.50 | 170.50 | 9.7K |
| 14:15 | 170.50 | 170.50 | 170.50 | 170.50 | 17.2K |
| 14:20 | 170.50 | 170.50 | 170.50 | 170.50 | 7.2K |
| 14:25 | 170.50 | 170.50 | 170.50 | 170.50 | 5.9K |
| 14:30 | 170.50 | 170.50 | 170.00 | 170.50 | 22.3K |
| 14:35 | 170.50 | 170.50 | 170.00 | 170.50 | 4.6K |
| 14:40 | 170.00 | 170.50 | 170.00 | 170.00 | 1.7K |
| 14:45 | 170.50 | 170.50 | 169.50 | 169.50 | 40.3K |
| 14:50 | 169.50 | 170.00 | 169.50 | 170.00 | 53.4K |
| 14:55 | 169.50 | 169.50 | 169.00 | 169.50 | 44.3K |
| 15:00 | 170.00 | 170.50 | 170.00 | 170.50 | 31.2K |
| 15:05 | 170.50 | 171.00 | 170.00 | 170.00 | 36.9K |
| 15:15 | 170.50 | 170.50 | 169.50 | 169.50 | 66.5K |
| 15:20 | 169.50 | 169.50 | 169.50 | 169.50 | 0.1K |
| 15:25 | 170.00 | 170.00 | 169.50 | 170.00 | 10.5K |
| 15:30 | 170.00 | 170.00 | 169.50 | 169.50 | 23.0K |
| 15:35 | 169.50 | 169.50 | 169.00 | 169.00 | 107.1K |
| 15:40 | 169.00 | 169.50 | 169.00 | 169.50 | 1.6K |
| 15:45 | 169.00 | 169.50 | 169.00 | 169.50 | 3.6K |
| 15:50 | 169.50 | 169.50 | 169.00 | 169.00 | 32.6K |
| 15:55 | 169.50 | 169.50 | 169.00 | 169.50 | 2.2K |
| 16:00 | 169.50 | 169.50 | 169.00 | 169.50 | 2.8K |
| 16:05 | 169.00 | 169.50 | 169.00 | 169.50 | 9.2K |
| 16:10 | 170.00 | 170.00 | 170.00 | 170.00 | 45.6K |
| 16:15 | 170.00 | 170.00 | 169.50 | 169.50 | 2.2K |
| 16:20 | 170.00 | 170.00 | 169.50 | 170.00 | 3.4K |
| 16:25 | 170.00 | 170.00 | 169.50 | 170.00 | 21.3K |
| 16:35 | 170.50 | 170.50 | 170.50 | 170.50 | 179.4K |
| 17:45 | 170.50 | 170.50 | 170.50 | 170.50 | 0.0K |