228.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 170.00 | 170.00 | 170.00 | 170.00 | 11.7K |
| 10:00 | 169.50 | 170.00 | 169.00 | 169.50 | 135.5K |
| 10:05 | 169.50 | 169.50 | 169.50 | 169.50 | 93.7K |
| 10:10 | 169.50 | 170.50 | 169.50 | 170.00 | 59.0K |
| 10:15 | 170.50 | 170.50 | 169.50 | 169.50 | 31.7K |
| 10:20 | 169.50 | 170.00 | 169.50 | 170.00 | 0.9K |
| 10:25 | 170.00 | 171.00 | 170.00 | 170.50 | 145.4K |
| 10:30 | 170.00 | 170.00 | 170.00 | 170.00 | 48.1K |
| 10:35 | 169.50 | 169.50 | 169.50 | 169.50 | 64.7K |
| 10:40 | 169.50 | 169.50 | 169.50 | 169.50 | 36.0K |
| 10:45 | 169.50 | 169.50 | 169.00 | 169.50 | 61.7K |
| 10:50 | 169.00 | 169.50 | 169.00 | 169.50 | 1.0K |
| 10:55 | 169.50 | 169.50 | 169.00 | 169.50 | 11.3K |
| 11:00 | 169.50 | 170.00 | 169.50 | 169.50 | 4.4K |
| 11:05 | 170.00 | 170.00 | 169.50 | 170.00 | 3.8K |
| 11:10 | 170.00 | 170.00 | 169.50 | 169.50 | 5.1K |
| 11:15 | 170.00 | 170.00 | 169.50 | 170.00 | 2.2K |
| 11:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.8K |
| 11:25 | 169.50 | 170.00 | 169.50 | 169.50 | 3.7K |
| 11:30 | 170.00 | 170.00 | 170.00 | 170.00 | 3.3K |
| 11:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.4K |
| 11:40 | 170.00 | 170.50 | 170.00 | 170.00 | 198.2K |
| 11:45 | 170.50 | 170.50 | 170.00 | 170.00 | 0.7K |
| 11:50 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 11:55 | 170.00 | 170.00 | 170.00 | 170.00 | 48.4K |
| 12:00 | 170.00 | 170.00 | 170.00 | 170.00 | 79.2K |
| 12:05 | 170.00 | 170.00 | 169.50 | 170.00 | 28.6K |
| 12:10 | 170.50 | 171.00 | 170.50 | 170.50 | 144.9K |
| 12:15 | 170.50 | 171.00 | 170.50 | 171.00 | 14.2K |
| 12:20 | 171.00 | 171.50 | 171.00 | 171.50 | 95.0K |
| 12:25 | 171.50 | 171.50 | 171.00 | 171.50 | 53.9K |
| 13:55 | 170.50 | 171.00 | 170.50 | 170.50 | 46.8K |
| 14:00 | 171.00 | 171.50 | 171.00 | 171.00 | 61.5K |
| 14:05 | 171.50 | 171.50 | 171.00 | 171.50 | 47.1K |
| 14:10 | 171.50 | 171.50 | 171.00 | 171.50 | 5.4K |
| 14:15 | 171.50 | 171.50 | 170.50 | 170.50 | 37.9K |
| 14:20 | 170.50 | 170.50 | 170.50 | 170.50 | 21.2K |
| 14:25 | 170.50 | 170.50 | 170.00 | 170.50 | 0.9K |
| 14:30 | 170.50 | 170.50 | 170.00 | 170.50 | 4.5K |
| 14:35 | 170.50 | 171.00 | 170.50 | 171.00 | 95.7K |
| 14:40 | 171.00 | 171.00 | 170.50 | 170.50 | 22.5K |
| 14:45 | 171.00 | 171.00 | 170.50 | 170.50 | 4.8K |
| 14:50 | 170.50 | 171.00 | 170.50 | 171.00 | 0.4K |
| 14:55 | 171.00 | 171.00 | 171.00 | 171.00 | 0.3K |
| 15:00 | 171.00 | 171.00 | 170.50 | 171.00 | 4.5K |
| 15:05 | 171.00 | 171.00 | 171.00 | 171.00 | 3.5K |
| 15:10 | 171.00 | 171.00 | 170.50 | 170.50 | 104.6K |
| 15:15 | 170.50 | 170.50 | 170.00 | 170.00 | 0.3K |
| 15:25 | 170.50 | 170.50 | 170.50 | 170.50 | 1.0K |
| 15:35 | 170.50 | 170.50 | 170.50 | 170.50 | 1.1K |
| 15:40 | 170.50 | 171.00 | 170.50 | 171.00 | 36.8K |
| 15:45 | 171.00 | 171.00 | 170.50 | 170.50 | 106.8K |
| 15:50 | 170.50 | 170.50 | 170.50 | 170.50 | 2.2K |
| 15:55 | 170.50 | 170.50 | 170.50 | 170.50 | 1.4K |
| 16:00 | 170.00 | 170.50 | 170.00 | 170.50 | 4.5K |
| 16:05 | 170.50 | 170.50 | 170.00 | 170.00 | 12.6K |
| 16:10 | 170.00 | 170.50 | 170.00 | 170.50 | 4.5K |
| 16:15 | 170.50 | 170.50 | 169.50 | 170.00 | 180.8K |
| 16:20 | 170.00 | 170.50 | 170.00 | 170.00 | 52.8K |
| 16:25 | 170.00 | 170.50 | 170.00 | 170.00 | 14.0K |
| 16:35 | 170.50 | 170.50 | 170.50 | 170.50 | 211.4K |
| 17:45 | 170.50 | 170.50 | 170.50 | 170.50 | 0.0K |