229.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 175.50 | 176.00 | 175.50 | 176.00 | 123.3K |
| 10:00 | 176.00 | 177.50 | 175.50 | 177.50 | 328.9K |
| 10:05 | 177.50 | 178.00 | 176.50 | 176.50 | 124.1K |
| 10:10 | 176.50 | 177.00 | 176.00 | 176.00 | 103.3K |
| 10:15 | 176.00 | 176.50 | 175.50 | 176.50 | 62.8K |
| 10:20 | 177.00 | 177.50 | 177.00 | 177.50 | 62.2K |
| 10:25 | 177.50 | 177.50 | 177.00 | 177.00 | 114.5K |
| 10:30 | 177.00 | 177.00 | 177.00 | 177.00 | 1.1K |
| 10:35 | 177.00 | 177.00 | 177.00 | 177.00 | 3.3K |
| 10:40 | 177.00 | 177.00 | 176.00 | 176.00 | 89.9K |
| 10:45 | 176.00 | 176.50 | 176.00 | 176.00 | 17.3K |
| 10:50 | 176.00 | 176.00 | 175.50 | 175.50 | 47.3K |
| 10:55 | 176.00 | 176.50 | 175.50 | 176.50 | 61.5K |
| 11:00 | 176.50 | 176.50 | 176.50 | 176.50 | 0.7K |
| 11:05 | 176.50 | 176.50 | 176.00 | 176.50 | 4.3K |
| 11:10 | 176.50 | 176.50 | 176.50 | 176.50 | 42.7K |
| 11:15 | 176.50 | 176.50 | 176.50 | 176.50 | 1.5K |
| 11:20 | 176.50 | 177.00 | 176.50 | 176.50 | 76.7K |
| 11:25 | 176.00 | 176.00 | 176.00 | 176.00 | 1.1K |
| 11:30 | 177.00 | 177.00 | 176.50 | 176.50 | 51.5K |
| 11:35 | 176.50 | 176.50 | 176.00 | 176.50 | 11.3K |
| 11:40 | 176.50 | 177.00 | 176.50 | 177.00 | 33.4K |
| 11:45 | 176.50 | 177.00 | 176.50 | 177.00 | 26.9K |
| 11:50 | 176.50 | 176.50 | 176.50 | 176.50 | 14.5K |
| 11:55 | 176.50 | 177.00 | 176.50 | 176.50 | 35.8K |
| 12:00 | 177.00 | 177.00 | 176.50 | 177.00 | 29.0K |
| 12:05 | 176.50 | 176.50 | 176.50 | 176.50 | 0.1K |
| 12:10 | 177.00 | 177.00 | 176.50 | 176.50 | 0.2K |
| 12:25 | 176.50 | 177.00 | 176.50 | 176.50 | 13.6K |
| 13:55 | 176.50 | 176.50 | 176.50 | 176.50 | 11.8K |
| 14:00 | 177.00 | 177.00 | 177.00 | 177.00 | 2.5K |
| 14:05 | 177.00 | 177.50 | 177.00 | 177.00 | 147.2K |
| 14:10 | 177.00 | 177.50 | 177.00 | 177.00 | 91.3K |
| 14:15 | 177.00 | 177.50 | 176.50 | 176.50 | 54.3K |
| 14:20 | 177.50 | 177.50 | 177.00 | 177.00 | 50.2K |
| 14:25 | 177.50 | 177.50 | 177.00 | 177.50 | 87.8K |
| 14:30 | 177.00 | 177.00 | 177.00 | 177.00 | 2.8K |
| 14:35 | 177.00 | 177.50 | 177.00 | 177.00 | 1.1K |
| 14:40 | 177.50 | 177.50 | 177.00 | 177.50 | 11.0K |
| 14:45 | 177.00 | 177.00 | 177.00 | 177.00 | 1.4K |
| 14:50 | 177.00 | 177.50 | 177.00 | 177.50 | 5.3K |
| 14:55 | 177.00 | 178.00 | 177.00 | 178.00 | 203.4K |
| 15:00 | 177.50 | 178.00 | 177.50 | 178.00 | 12.8K |
| 15:05 | 178.00 | 178.00 | 177.50 | 178.00 | 10.2K |
| 15:10 | 178.00 | 178.00 | 177.50 | 178.00 | 9.6K |
| 15:15 | 177.50 | 178.00 | 177.50 | 178.00 | 31.9K |
| 15:20 | 177.50 | 177.50 | 177.00 | 177.00 | 193.6K |
| 15:25 | 177.50 | 178.00 | 177.00 | 177.50 | 89.1K |
| 15:30 | 177.50 | 178.00 | 177.50 | 178.00 | 16.0K |
| 15:35 | 177.50 | 178.00 | 177.50 | 177.50 | 13.7K |
| 15:40 | 177.50 | 178.00 | 177.50 | 177.50 | 2.0K |
| 15:45 | 177.50 | 179.00 | 177.50 | 179.00 | 396.3K |
| 15:50 | 178.50 | 179.00 | 178.50 | 179.00 | 12.2K |
| 15:55 | 179.00 | 179.50 | 179.00 | 179.50 | 446.5K |
| 16:00 | 179.00 | 179.50 | 179.00 | 179.50 | 18.7K |
| 16:05 | 179.50 | 179.50 | 179.00 | 179.50 | 25.9K |
| 16:10 | 179.00 | 179.50 | 178.50 | 178.50 | 156.2K |
| 16:15 | 179.00 | 179.00 | 178.50 | 178.50 | 7.5K |
| 16:20 | 178.50 | 179.00 | 178.50 | 178.50 | 13.5K |
| 16:25 | 179.00 | 179.00 | 178.50 | 179.00 | 6.4K |
| 16:35 | 179.50 | 179.50 | 179.50 | 179.50 | 350.6K |
| 17:45 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0K |