228.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 191.50 | 192.00 | 191.50 | 191.50 | 91.6K |
| 10:00 | 191.50 | 193.50 | 191.00 | 192.50 | 386.4K |
| 10:05 | 192.50 | 193.50 | 192.50 | 193.00 | 126.6K |
| 10:10 | 192.50 | 193.50 | 192.50 | 193.00 | 102.1K |
| 10:15 | 193.50 | 193.50 | 193.00 | 193.50 | 21.2K |
| 10:20 | 193.50 | 193.50 | 192.50 | 192.50 | 86.1K |
| 10:25 | 192.50 | 192.50 | 192.00 | 192.00 | 10.0K |
| 10:30 | 192.50 | 192.50 | 192.00 | 192.50 | 12.8K |
| 10:35 | 192.00 | 193.00 | 192.00 | 193.00 | 50.2K |
| 10:40 | 193.00 | 193.00 | 192.50 | 193.00 | 2.6K |
| 10:45 | 193.00 | 193.00 | 192.00 | 192.50 | 114.9K |
| 10:50 | 192.50 | 192.50 | 191.50 | 191.50 | 109.6K |
| 10:55 | 192.00 | 192.50 | 192.00 | 192.50 | 33.7K |
| 11:00 | 192.50 | 192.50 | 192.00 | 192.50 | 3.0K |
| 11:05 | 192.00 | 192.50 | 192.00 | 192.00 | 50.3K |
| 11:10 | 192.00 | 192.00 | 191.00 | 191.50 | 105.4K |
| 11:15 | 191.50 | 191.50 | 191.50 | 191.50 | 17.4K |
| 11:20 | 191.50 | 192.00 | 191.50 | 192.00 | 41.1K |
| 11:25 | 192.00 | 192.00 | 192.00 | 192.00 | 51.6K |
| 11:30 | 192.00 | 192.50 | 192.00 | 192.00 | 17.0K |
| 11:35 | 192.00 | 192.50 | 192.00 | 192.50 | 59.3K |
| 11:40 | 192.50 | 192.50 | 192.00 | 192.50 | 0.9K |
| 11:45 | 192.50 | 192.50 | 192.00 | 192.50 | 1.9K |
| 11:50 | 192.50 | 192.50 | 191.50 | 192.00 | 98.3K |
| 11:55 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 12:00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 12:05 | 192.50 | 192.50 | 192.50 | 192.50 | 0.9K |
| 12:10 | 192.00 | 192.50 | 192.00 | 192.00 | 2.5K |
| 12:15 | 192.50 | 192.50 | 192.50 | 192.50 | 0.6K |
| 12:20 | 192.00 | 192.50 | 192.00 | 192.50 | 2.5K |
| 12:25 | 192.50 | 192.50 | 192.00 | 192.50 | 63.8K |
| 13:55 | 192.50 | 192.50 | 192.00 | 192.00 | 79.2K |
| 14:00 | 192.50 | 193.00 | 192.50 | 193.00 | 46.8K |
| 14:05 | 192.50 | 193.00 | 192.50 | 192.50 | 90.7K |
| 14:10 | 192.50 | 193.00 | 192.00 | 192.00 | 58.9K |
| 14:15 | 192.00 | 192.00 | 191.50 | 191.50 | 100.7K |
| 14:20 | 191.50 | 191.50 | 191.50 | 191.50 | 29.7K |
| 14:25 | 191.50 | 192.00 | 191.00 | 191.00 | 42.3K |
| 14:30 | 191.00 | 191.50 | 191.00 | 191.50 | 27.3K |
| 14:35 | 191.50 | 192.00 | 191.00 | 192.00 | 98.3K |
| 14:40 | 192.00 | 192.50 | 192.00 | 192.50 | 105.8K |
| 14:45 | 192.00 | 192.50 | 192.00 | 192.50 | 5.6K |
| 14:50 | 192.00 | 192.50 | 192.00 | 192.00 | 8.2K |
| 14:55 | 192.50 | 192.50 | 191.50 | 192.00 | 146.7K |
| 15:00 | 192.00 | 192.50 | 192.00 | 192.50 | 4.6K |
| 15:05 | 192.00 | 192.00 | 192.00 | 192.00 | 1.7K |
| 15:10 | 192.00 | 192.50 | 192.00 | 192.00 | 33.3K |
| 15:15 | 192.00 | 192.50 | 192.00 | 192.00 | 40.0K |
| 15:20 | 192.00 | 192.00 | 192.00 | 192.00 | 10.0K |
| 15:25 | 192.00 | 192.50 | 192.00 | 192.00 | 23.9K |
| 15:30 | 192.00 | 192.50 | 192.00 | 192.00 | 22.3K |
| 15:35 | 192.00 | 192.50 | 192.00 | 192.00 | 48.8K |
| 15:40 | 192.00 | 192.50 | 192.00 | 192.00 | 31.4K |
| 15:45 | 192.00 | 192.50 | 192.00 | 192.00 | 6.4K |
| 15:50 | 192.00 | 192.50 | 192.00 | 192.00 | 4.6K |
| 15:55 | 192.00 | 192.50 | 192.00 | 192.00 | 7.7K |
| 16:00 | 192.00 | 192.50 | 192.00 | 192.00 | 8.6K |
| 16:05 | 192.50 | 192.50 | 192.00 | 192.00 | 75.5K |
| 16:10 | 192.00 | 192.50 | 192.00 | 192.00 | 49.2K |
| 16:15 | 192.00 | 192.50 | 192.00 | 192.00 | 41.6K |
| 16:20 | 192.00 | 192.50 | 192.00 | 192.00 | 25.3K |
| 16:25 | 192.00 | 192.50 | 192.00 | 192.00 | 84.7K |
| 16:35 | 192.50 | 192.50 | 192.50 | 192.50 | 268.9K |
| 17:45 | 192.50 | 192.50 | 192.50 | 192.50 | 0.0K |