228.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 193.00 | 193.00 | 193.00 | 193.00 | 168.1K |
| 10:00 | 193.00 | 193.50 | 193.00 | 193.50 | 31.6K |
| 10:05 | 193.50 | 193.50 | 193.00 | 193.50 | 166.8K |
| 10:10 | 193.50 | 193.50 | 192.50 | 193.50 | 202.9K |
| 10:15 | 193.50 | 194.00 | 193.00 | 193.50 | 83.6K |
| 10:20 | 193.50 | 193.50 | 193.00 | 193.00 | 22.5K |
| 10:25 | 193.50 | 194.00 | 193.00 | 193.50 | 162.0K |
| 10:30 | 194.00 | 194.00 | 193.50 | 194.00 | 81.8K |
| 10:35 | 194.00 | 194.00 | 193.50 | 194.00 | 18.2K |
| 10:40 | 194.00 | 194.00 | 194.00 | 194.00 | 37.7K |
| 10:45 | 194.00 | 194.00 | 193.50 | 194.00 | 144.4K |
| 10:50 | 194.00 | 194.00 | 193.50 | 194.00 | 70.0K |
| 10:55 | 194.00 | 194.00 | 193.00 | 193.50 | 185.7K |
| 11:00 | 193.50 | 193.50 | 193.00 | 193.00 | 10.3K |
| 11:05 | 193.00 | 193.50 | 193.00 | 193.50 | 22.9K |
| 11:10 | 193.50 | 193.50 | 193.50 | 193.50 | 5.0K |
| 11:15 | 193.00 | 193.50 | 193.00 | 193.50 | 35.0K |
| 11:20 | 193.50 | 193.50 | 193.00 | 193.00 | 14.1K |
| 11:25 | 193.50 | 193.50 | 193.00 | 193.00 | 12.5K |
| 11:30 | 193.00 | 193.50 | 193.00 | 193.00 | 2.4K |
| 11:35 | 193.50 | 193.50 | 193.50 | 193.50 | 5.3K |
| 11:40 | 193.50 | 194.00 | 193.50 | 194.00 | 308.1K |
| 11:45 | 194.00 | 194.00 | 193.50 | 193.50 | 10.5K |
| 11:50 | 194.00 | 194.00 | 194.00 | 194.00 | 11.2K |
| 11:55 | 194.00 | 194.50 | 194.00 | 194.50 | 63.2K |
| 12:00 | 194.50 | 194.50 | 194.00 | 194.50 | 7.4K |
| 12:05 | 194.50 | 194.50 | 193.50 | 193.50 | 131.4K |
| 12:10 | 193.50 | 193.50 | 193.50 | 193.50 | 122.2K |
| 12:15 | 194.00 | 194.00 | 193.50 | 193.50 | 91.2K |
| 12:20 | 193.50 | 193.50 | 193.50 | 193.50 | 78.5K |
| 12:25 | 193.50 | 194.00 | 193.50 | 193.50 | 5.4K |
| 13:55 | 193.50 | 194.00 | 193.50 | 193.50 | 29.2K |
| 14:00 | 193.50 | 194.00 | 193.50 | 194.00 | 102.1K |
| 14:05 | 194.00 | 194.50 | 194.00 | 194.00 | 2.6K |
| 14:10 | 194.00 | 195.00 | 194.00 | 194.50 | 300.3K |
| 14:15 | 194.50 | 195.00 | 194.50 | 195.00 | 3.5K |
| 14:20 | 195.00 | 195.00 | 194.50 | 195.00 | 4.8K |
| 14:25 | 194.50 | 195.00 | 194.50 | 195.00 | 20.6K |
| 14:30 | 194.50 | 195.00 | 194.50 | 195.00 | 5.5K |
| 14:35 | 195.00 | 195.00 | 194.50 | 195.00 | 8.9K |
| 14:40 | 195.00 | 195.00 | 194.50 | 194.50 | 12.4K |
| 14:45 | 195.00 | 195.00 | 194.50 | 194.50 | 12.0K |
| 14:50 | 195.00 | 195.00 | 194.50 | 195.00 | 22.4K |
| 14:55 | 195.00 | 195.00 | 194.50 | 195.00 | 13.1K |
| 15:00 | 195.00 | 195.00 | 194.00 | 194.50 | 157.3K |
| 15:05 | 194.50 | 194.50 | 194.50 | 194.50 | 1.3K |
| 15:10 | 194.00 | 195.00 | 194.00 | 195.00 | 107.5K |
| 15:15 | 195.00 | 195.00 | 194.50 | 194.50 | 9.1K |
| 15:20 | 194.50 | 195.00 | 194.50 | 195.00 | 5.8K |
| 15:25 | 195.00 | 195.00 | 194.50 | 195.00 | 26.8K |
| 15:30 | 195.00 | 195.00 | 194.50 | 194.50 | 8.2K |
| 15:35 | 195.00 | 195.00 | 194.50 | 194.50 | 29.8K |
| 15:40 | 194.50 | 195.00 | 194.50 | 195.00 | 32.6K |
| 15:45 | 195.00 | 195.00 | 194.50 | 195.00 | 14.5K |
| 15:50 | 195.00 | 195.00 | 194.50 | 195.00 | 11.9K |
| 15:55 | 195.00 | 195.00 | 194.00 | 194.50 | 152.2K |
| 16:00 | 194.50 | 194.50 | 194.00 | 194.00 | 196.6K |
| 16:05 | 194.00 | 194.50 | 194.00 | 194.00 | 402.7K |
| 16:10 | 194.00 | 194.50 | 194.00 | 194.00 | 23.0K |
| 16:15 | 194.50 | 194.50 | 194.00 | 194.00 | 2.0K |
| 16:20 | 194.50 | 194.50 | 194.00 | 194.00 | 30.4K |
| 16:25 | 194.50 | 195.00 | 194.00 | 195.00 | 135.1K |
| 16:35 | 195.00 | 195.00 | 195.00 | 195.00 | 337.3K |
| 17:45 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |